Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tsotchke Historical Data

TSOTCHKE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 PM $0.000164
-0.35%
$163,781 $3,651
Sep 13, 8 PM $0.000166
+0.00%
$165,937 $3,750
Sep 13, 7 PM $0.000169
-2.06%
$168,923 $2,990
Sep 13, 6 PM $0.000173
+11.86%
$172,891 $2,874
Sep 13, 5 PM $0.000155
+0.00%
$154,494 $154
Sep 13, 9 AM $0.000152
-0.46%
$152,375 $154
Sep 13, 8 AM $0.000154
+0.00%
$153,624 $155
Sep 13, 7 AM $0.000154
+0.00%
$154,336 $156
Sep 13, 12 AM $0.000156
+0.00%
$-- $198
Sep 12, 7 PM $0.000156
+0.00%
$156,121 $41
Sep 12, 4 AM $0.000157
+0.00%
$156,609 $35
Sep 12, 12 AM $0.000157
-0.10%
$157,423 $83
Sep 11, 2 PM $0.000162
+0.00%
$161,858 $85
Sep 11, 1 PM $0.000161
+0.00%
$160,503 $80
Sep 11, 12 PM $0.000153
+0.00%
$152,661 $79
Sep 11, 11 AM $0.000152
+0.00%
$152,246 $78
Sep 11, 3 AM $0.000153
-0.04%
$152,963 $191
Sep 11, 12 AM $0.000152
+0.00%
$-- $192
Sep 10, 11 PM $0.000152
+0.00%
$152,375 $194
Sep 10, 9 PM $0.000154
-0.03%
$154,212 $194
Sep 10, 12 PM $0.000153
+0.00%
$153,227 $305
Sep 10, 9 AM $0.000156
-0.05%
$156,312 $251
Sep 10, 5 AM $0.000158
+0.00%
$157,860 $157
Sep 10, 3 AM $0.000158
-0.10%
$157,739 $201
Sep 10, 12 AM $0.000157
+0.00%
$-- $200
Sep 9, 10 PM $0.000157
-0.42%
$156,877 $200
Sep 9, 7 PM $0.000159
-1.22%
$158,696 $204
Sep 9, 5 PM $0.000161
+0.00%
$160,876 $130
Sep 9, 5 AM $0.000161
+0.00%
$161,445 $97
Sep 9, 4 AM $0.000162
+0.00%
$162,035 $44
Sep 9, 12 AM $0.000161
+0.00%
$-- $44
Sep 8, 11 PM $0.000161
+0.00%
$161,087 $44
Sep 8, 7 PM $0.000161
+0.00%
$161,084 $0
Sep 8, 12 AM $0.000162
+0.00%
$-- $215
Sep 7, 5 PM $0.000162
+0.00%
$162,340 $289
Sep 7, 3 PM $0.000162
+0.00%
$161,513 $288
Sep 7, 12 PM $0.000165
+0.00%
$164,886 $306
Sep 7, 9 AM $0.000164
+0.00%
$163,784 $1,977
Sep 7, 7 AM $0.000163
+0.00%
$162,523 $1,996
Sep 7, 4 AM $0.000164
-0.05%
$163,775 $1,954
Sep 7, 3 AM $0.000163
+0.00%
$163,022 $3,638
Sep 7, 1 AM $0.000164
-0.11%
$163,569 $3,534
Sep 7, 12 AM $0.000165
+0.00%
$-- $3,486
Sep 6, 7 PM $0.000164
-0.38%
$163,780 $3,469
Sep 6, 3 PM $0.000164
+0.00%
$163,927 $3,419
Sep 6, 2 PM $0.000164
-0.25%
$164,299 $3,427
Sep 6, 12 PM $0.000166
+0.00%
$165,821 $3,421
Sep 6, 11 AM $0.000166
+0.00%
$165,760 $3,418
Sep 6, 10 AM $0.000166
-0.19%
$165,605 $3,424
Sep 6, 8 AM $0.000176
+0.00%
$175,681 $1,838