tsotchke Historical Data

TSOTCHKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000215
+0.41%
$ 215,438 $ 848
Jun 19, 5 AM $ 0.000215
+0.00%
$ 214,824 $ 849
Jun 19, 4 AM $ 0.000216
-0.27%
$ 215,881 $ 855
Jun 19, 3 AM $ 0.000218
+0.15%
$ 218,298 $ 861
Jun 19, 2 AM $ 0.00022
+0.42%
$ 220,400 $ 867
Jun 19, 1 AM $ 0.00022
+0.09%
$ 220,282 $ 869
Jun 19, 12 AM $ 0.000219
+0.16%
$ 219,357 $ 864
Jun 18, 11 PM $ 0.000218
+0.11%
$ 218,337 $ 861
Jun 18, 10 PM $ 0.000218
-0.15%
$ 217,478 $ 790
Jun 18, 9 PM $ 0.000218
+0.02%
$ 218,407 $ 793
Jun 16, 11 PM $ 0.000239
+0.08%
$ 239,434 $ 648
Jun 16, 10 PM $ 0.000239
-0.02%
$ 239,240 $ 648
Jun 16, 9 PM $ 0.00024
+0.07%
$ 240,063 $ 650
Jun 16, 8 PM $ 0.000239
-0.44%
$ 238,979 $ 650
Jun 14, 5 PM $ 0.000217
-0.12%
$ 217,227 $ 366
Jun 14, 4 PM $ 0.000217
+0.11%
$ 217,019 $ 939
Jun 14, 3 PM $ 0.000217
+0.07%
$ 216,580 $ 939
Jun 14, 2 PM $ 0.000218
+0.16%
$ 217,994 $ 944
Jun 14, 1 PM $ 0.000218
+0.05%
$ 218,376 $ 947
Jun 14, 12 PM $ 0.000219
-0.31%
$ 219,169 $ 954
Jun 14, 11 AM $ 0.000219
-1.64%
$ 219,267 $ 967
Jun 14, 10 AM $ 0.000223
+0.16%
$ 222,640 $ 670
Jun 14, 9 AM $ 0.000222
-0.12%
$ 222,094 $ 1,011
Jun 14, 8 AM $ 0.000222
+0.00%
$ 221,997 $ 1,009
Jun 14, 7 AM $ 0.000222
-0.12%
$ 221,838 $ 1,010
Jun 14, 6 AM $ 0.000223
+0.35%
$ 222,746 $ 1,009
Jun 14, 5 AM $ 0.000223
-0.41%
$ 223,202 $ 1,019
Jun 14, 4 AM $ 0.000224
-0.01%
$ 224,392 $ 1,066
Jun 14, 3 AM $ 0.000224
-0.20%
$ 224,198 $ 1,067
Jun 14, 2 AM $ 0.000224
-0.13%
$ 224,220 $ 1,067
Jun 14, 1 AM $ 0.000224
-0.11%
$ 223,927 $ 1,065
Jun 14, 12 AM $ 0.000224
-0.22%
$ 224,070 $ 1,081
Jun 13, 11 PM $ 0.000224
+0.21%
$ 224,397 $ 1,078
Jun 13, 10 PM $ 0.000224
+0.90%
$ 224,044 $ 1,054
Jun 13, 9 PM $ 0.000222
+0.21%
$ 221,752 $ 1,303
Jun 13, 8 PM $ 0.000221
-0.01%
$ 221,216 $ 2,687
Jun 13, 7 PM $ 0.000221
-0.21%
$ 221,162 $ 2,669
Jun 13, 6 PM $ 0.000221
-0.16%
$ 221,170 $ 2,668
Jun 13, 5 PM $ 0.000221
+2.70%
$ 220,777 $ 2,589
Jun 13, 4 PM $ 0.000216
-1.23%
$ 215,883 $ 2,118
Jun 13, 3 PM $ 0.000218
+0.14%
$ 217,833 $ 2,107
Jun 13, 2 PM $ 0.000217
+0.20%
$ 217,163 $ 2,100
Jun 13, 1 PM $ 0.000216
+0.05%
$ 216,401 $ 2,109
Jun 13, 12 PM $ 0.000216
-0.07%
$ 216,184 $ 2,109
Jun 13, 11 AM $ 0.000215
-0.02%
$ 215,049 $ 2,097
Jun 13, 10 AM $ 0.000217
+0.11%
$ 216,632 $ 2,110
Jun 13, 9 AM $ 0.000217
+0.01%
$ 216,585 $ 1,780
Jun 13, 8 AM $ 0.000216
+0.01%
$ 216,151 $ 1,776
Jun 13, 7 AM $ 0.000216
+0.14%
$ 215,503 $ 1,768
Jun 13, 6 AM $ 0.000215
+0.02%
$ 214,615 $ 1,763