Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tsotchke Historical Data

TSOTCHKE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.000276
-17.48%
$276,332 $12,501
Jan 30, 2026 $0.000329
+2.50%
$328,924 $3,292
Jan 29, 2026 $0.000321
-12.79%
$321,048 $6,884
Jan 28, 2026 $0.000378
-3.97%
$377,169 $2,580
Jan 27, 2026 $0.000395
-2.55%
$394,742 $7,393
Jan 26, 2026 $0.000399
+17.04%
$398,912 $8,114
Jan 25, 2026 $0.000339
-15.35%
$338,821 $3,828
Jan 24, 2026 $0.000401
-8.19%
$400,518 $4,309
Jan 23, 2026 $0.000437
+1.04%
$436,876 $4,385
Jan 22, 2026 $0.000434
+11.20%
$433,680 $18,846
Jan 21, 2026 $0.000389
-1.42%
$389,059 $6,099
Jan 20, 2026 $0.000393
-8.54%
$393,301 $7,117
Jan 19, 2026 $0.000429
+1.42%
$428,881 $29,932
Jan 17, 2026 $0.000477
-0.33%
$476,923 $2,150
Jan 16, 2026 $0.00048
-7.28%
$480,096 $7,819
Jan 15, 2026 $0.000518
-3.02%
$517,772 $4,081
Jan 14, 2026 $0.000531
+1.39%
$531,422 $8,422
Jan 13, 2026 $0.000537
-3.31%
$537,073 $11,828
Jan 12, 2026 $0.000536
+4.34%
$536,016 $6,199
Jan 11, 2026 $0.000503
+8.34%
$502,561 $14,740
Jan 10, 2026 $0.000463
-24.75%
$463,422 $51,460
Jan 9, 2026 $0.000616
+3.19%
$616,326 $20,648
Jan 8, 2026 $0.000601
+2.22%
$601,395 $25,544
Jan 7, 2026 $0.000586
-4.18%
$586,270 $12,177
Jan 6, 2026 $0.000599
-0.25%
$598,645 $4,702
Jan 5, 2026 $0.000601
+0.54%
$601,039 $6,914
Jan 4, 2026 $0.000599
+3.42%
$599,300 $46,069
Jan 3, 2026 $0.000585
-5.36%
$584,987 $3,757
Jan 2, 2026 $0.000619
+3.61%
$618,569 $18,685
Jan 1, 2026 $0.000593
+28.72%
$592,978 $19,249
Dec 31, 2025 $0.000456
+5.52%
$459,642 $5,448
Dec 30, 2025 $0.000433
+1.98%
$432,950 $3,563
Dec 29, 2025 $0.000424
+4.55%
$424,230 $4,170
Dec 28, 2025 $0.000404
-2.20%
$405,963 $2,640
Dec 27, 2025 $0.000414
+4.61%
$412,838 $3,654
Dec 26, 2025 $0.000391
+4.60%
$396,130 $6,408
Dec 25, 2025 $0.000381
-4.04%
$373,934 $3,619
Dec 24, 2025 $0.000395
-0.05%
$397,357 $4,654
Dec 23, 2025 $0.000401
+5.30%
$395,837 $5,131
Dec 22, 2025 $0.000379
+2.82%
$380,384 $2,714
Dec 20, 2025 $0.000368
-3.87%
$367,904 $1,641
Dec 19, 2025 $0.000385
+6.26%
$383,883 $8,450
Dec 18, 2025 $0.000428
+2.28%
$-- $2,402
Dec 17, 2025 $0.000418
-9.03%
$418,320 $21,098
Dec 16, 2025 $0.000379
-8.63%
$379,349 $10,861
Dec 15, 2025 $0.000409
-3.84%
$412,180 $26,561
Dec 14, 2025 $0.000425
-5.38%
$426,234 $28,089
Dec 13, 2025 $0.000452
-11.92%
$450,673 $65,110
Dec 12, 2025 $0.000515
+129.65%
$515,027 $188,499
Dec 11, 2025 $0.000226
+0.00%
$225,528 $9,849