tsotchke Historical Data

TSOTCHKE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00135
-1.03%
$ 1.35 million $ 9,335
Oct 3, 2025 $ 0.00135
-6.03%
$ 1.35 million $ 5,386
Oct 2, 2025 $ 0.00144
+9.37%
$ 1.44 million $ 24,809
Oct 1, 2025 $ 0.00131
-1.01%
$ 1.31 million $ 11,612
Sep 30, 2025 $ 0.00133
-0.01%
$ 1.32 million $ 12,335
Sep 29, 2025 $ 0.00134
-3.52%
$ 1.34 million $ 9,646
Sep 28, 2025 $ 0.00105
-19.10%
$ 1.05 million $ 51,060
Sep 27, 2025 $ 0.0013
-5.79%
$ 1.3 million $ 15,968
Sep 26, 2025 $ 0.00138
+2.14%
$ 1.37 million $ 15,470
Sep 25, 2025 $ 0.00141
-8.93%
$ 1.38 million $ 17,381
Sep 24, 2025 $ 0.00155
+4.94%
$ 1.55 million $ 13,091
Sep 23, 2025 $ 0.00149
-2.42%
$ 1.48 million $ 27,040
Sep 22, 2025 $ 0.00152
+1.85%
$ 1.53 million $ 37,229
Sep 21, 2025 $ 0.00149
-1.56%
$ 1.5 million $ 8,801
Sep 20, 2025 $ 0.0015
-0.58%
$ 1.5 million $ 17,552
Sep 19, 2025 $ 0.00152
-9.34%
$ 1.51 million $ 22,679
Sep 18, 2025 $ 0.00169
+0.83%
$ 1.68 million $ 22,737
Sep 17, 2025 $ 0.00163
-1.17%
$ 1.63 million $ 5,281
Sep 16, 2025 $ 0.00164
+3.88%
$ 1.64 million $ 7,164
Sep 15, 2025 $ 0.00159
-1.52%
$ 1.58 million $ 19,190
Sep 14, 2025 $ 0.00165
-1.78%
$ 1.61 million $ 13,565
Sep 13, 2025 $ 0.00158
-7.92%
$ 1.59 million $ 15,007
Sep 12, 2025 $ 0.00171
+6.55%
$ 1.71 million $ 20,565
Sep 11, 2025 $ 0.0016
+4.48%
$ 1.6 million $ 12,123
Sep 10, 2025 $ 0.00153
-0.56%
$ 1.53 million $ 24,914
Sep 9, 2025 $ 0.00153
+1.62%
$ 1.53 million $ 16,979
Sep 8, 2025 $ 0.00152
+0.12%
$ 1.52 million $ 15,959
Sep 7, 2025 $ 0.00152
+8.18%
$ 1.52 million $ 13,795
Sep 6, 2025 $ 0.00139
-1.69%
$ 1.39 million $ 7,590
Sep 5, 2025 $ 0.00142
+6.78%
$ 1.42 million $ 28,336
Sep 4, 2025 $ 0.00133
-7.42%
$ 1.34 million $ 24,519
Sep 3, 2025 $ 0.00143
+1.48%
$ 1.44 million $ 16,573
Sep 2, 2025 $ 0.00139
-3.36%
$ 1.4 million $ 44,917
Sep 1, 2025 $ 0.00144
-18.03%
$ 1.44 million $ 37,280
Aug 31, 2025 $ 0.00181
+17.94%
$ 1.78 million $ 43,667
Aug 30, 2025 $ 0.00151
-1.27%
$ 1.52 million $ 11,529
Aug 29, 2025 $ 0.00153
-15.65%
$ 1.53 million $ 29,301
Aug 28, 2025 $ 0.00181
-2.01%
$ 1.81 million $ 41,111
Aug 27, 2025 $ 0.00187
+8.02%
$ 1.86 million $ 28,043
Aug 26, 2025 $ 0.00173
-4.39%
$ 1.74 million $ 23,096
Aug 25, 2025 $ 0.0018
-10.11%
$ 1.81 million $ 21,185
Aug 24, 2025 $ 0.00198
-1.07%
$ 2.01 million $ 37,415
Aug 23, 2025 $ 0.00198
-1.28%
$ 2 million $ 11,105
Aug 22, 2025 $ 0.002
+8.54%
$ 2 million $ 43,377
Aug 21, 2025 $ 0.00186
-9.83%
$ 1.84 million $ 49,129
Aug 20, 2025 $ 0.00205
+0.23%
$ 2.06 million $ 186,363
Aug 19, 2025 $ 0.00207
-3.45%
$ 2.06 million $ 114,371
Aug 18, 2025 $ 0.00214
-5.68%
$ 2.14 million $ 515,438
Aug 17, 2025 $ 0.00227
+10.99%
$ 2.27 million $ 546,110
Aug 16, 2025 $ 0.00205
+6.80%
$ 2.05 million $ 541,979