tsotchke Historical Data

TSOTCHKE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000302
-0.44%
$ 302,150 $ 12,153
Apr 4, 9 PM $ 0.000304
+0.00%
$ 304,018 $ 13,433
Apr 3, 2 AM $ 0.00039
-0.39%
$ 390,450 $ 234
Apr 3, 1 AM $ 0.000391
-0.08%
$ 391,310 $ 1,216
Apr 3, 12 AM $ 0.00039
+0.53%
$ 390,376 $ 1,212
Apr 2, 11 PM $ 0.000388
-0.28%
$ 387,962 $ 1,384
Apr 2, 10 PM $ 0.000389
+0.40%
$ 388,903 $ 1,548
Apr 2, 9 PM $ 0.000387
-0.57%
$ 387,449 $ 1,558
Apr 2, 8 PM $ 0.000389
+0.22%
$ 388,805 $ 1,551
Apr 2, 7 PM $ 0.00039
+0.72%
$ 389,624 $ 1,547
Apr 2, 6 PM $ 0.000388
-0.39%
$ 387,553 $ 1,556
Apr 2, 5 PM $ 0.00039
-0.49%
$ 389,658 $ 1,566
Apr 2, 4 PM $ 0.000389
-0.31%
$ 388,825 $ 3,182
Apr 2, 3 PM $ 0.00039
-0.22%
$ 390,461 $ 3,194
Apr 2, 2 PM $ 0.000385
+1.35%
$ 385,428 $ 3,120
Apr 2, 1 PM $ 0.000383
-0.82%
$ 383,075 $ 3,168
Apr 2, 12 PM $ 0.000386
-0.46%
$ 386,365 $ 7,650
Apr 2, 11 AM $ 0.000389
-0.26%
$ 389,153 $ 7,690
Apr 2, 10 AM $ 0.00039
-0.23%
$ 390,330 $ 7,711
Apr 2, 9 AM $ 0.000391
-0.02%
$ 390,770 $ 7,704
Apr 2, 8 AM $ 0.000392
-0.13%
$ 392,104 $ 7,739
Apr 2, 7 AM $ 0.000389
-0.01%
$ 389,369 $ 9,991
Apr 2, 6 AM $ 0.00039
+0.01%
$ 389,795 $ 9,828
Apr 2, 5 AM $ 0.000389
-0.14%
$ 388,677 $ 9,814
Apr 2, 4 AM $ 0.000389
-0.04%
$ 389,496 $ 9,827
Apr 2, 3 AM $ 0.000389
+0.02%
$ 388,684 $ 9,800
Apr 2, 2 AM $ 0.00039
-3.28%
$ 389,794 $ 10,163
Apr 2, 1 AM $ 0.000412
-0.14%
$ 411,541 $ 9,443
Apr 2, 12 AM $ 0.000411
-0.44%
$ 410,903 $ 9,450
Apr 1, 11 PM $ 0.000413
+0.36%
$ 412,879 $ 9,285
Apr 1, 10 PM $ 0.000413
+0.05%
$ 412,905 $ 9,134
Apr 1, 9 PM $ 0.000417
+0.41%
$ 417,420 $ 9,275
Apr 1, 8 PM $ 0.00042
-1.21%
$ 420,274 $ 9,497
Apr 1, 7 PM $ 0.000424
-0.30%
$ 424,351 $ 12,036
Apr 1, 6 PM $ 0.000425
-0.86%
$ 424,996 $ 12,156
Apr 1, 5 PM $ 0.000415
+0.74%
$ 414,881 $ 11,677
Apr 1, 4 PM $ 0.000401
+0.18%
$ 401,030 $ 9,906
Apr 1, 3 PM $ 0.0004
+0.21%
$ 400,050 $ 9,658
Apr 1, 2 PM $ 0.000398
+4.30%
$ 397,921 $ 10,034
Apr 1, 1 PM $ 0.000365
-3.97%
$ 365,465 $ 10,008
Apr 1, 12 PM $ 0.000382
+0.20%
$ 382,418 $ 9,756
Apr 1, 11 AM $ 0.000383
+0.11%
$ 382,521 $ 10,698
Apr 1, 10 AM $ 0.000383
+0.20%
$ 382,503 $ 10,689
Apr 1, 9 AM $ 0.000383
-0.38%
$ 382,920 $ 10,763
Apr 1, 8 AM $ 0.000383
-6.91%
$ 383,338 $ 11,553
Apr 1, 7 AM $ 0.000414
-0.01%
$ 413,611 $ 9,283
Apr 1, 6 AM $ 0.000413
+0.35%
$ 412,816 $ 9,328
Apr 1, 5 AM $ 0.000409
-0.77%
$ 408,563 $ 9,336
Apr 1, 4 AM $ 0.00041
+0.28%
$ 410,056 $ 10,548
Apr 1, 3 AM $ 0.00041
+0.67%
$ 409,624 $ 10,495