tsotchke Historical Data

TSOTCHKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000214
-0.87%
$ 214,426 $ 1,777
Jun 13, 4 AM $ 0.000216
-0.03%
$ 215,970 $ 1,731
Jun 13, 3 AM $ 0.000217
-0.14%
$ 216,682 $ 1,771
Jun 13, 2 AM $ 0.000218
+0.23%
$ 217,847 $ 1,774
Jun 13, 1 AM $ 0.000217
+0.00%
$ 216,805 $ 1,770
Jun 10, 3 PM $ 0.000216
-0.33%
$ 216,290 $ 328
Jun 10, 2 PM $ 0.000218
+0.34%
$ 218,351 $ 838
Jun 10, 1 PM $ 0.000215
-0.32%
$ 214,914 $ 831
Jun 10, 12 PM $ 0.000213
+0.32%
$ 212,836 $ 817
Jun 10, 11 AM $ 0.000212
-0.49%
$ 212,153 $ 821
Jun 10, 10 AM $ 0.000213
-0.16%
$ 212,653 $ 819
Jun 10, 9 AM $ 0.000213
-0.17%
$ 213,251 $ 822
Jun 10, 8 AM $ 0.000215
-0.76%
$ 215,093 $ 833
Jun 10, 7 AM $ 0.000216
+0.48%
$ 215,632 $ 825
Jun 10, 6 AM $ 0.000215
-0.06%
$ 214,714 $ 826
Jun 10, 5 AM $ 0.000215
+0.03%
$ 215,420 $ 828
Jun 10, 4 AM $ 0.000216
-0.21%
$ 216,141 $ 832
Jun 10, 3 AM $ 0.000216
+0.19%
$ 216,376 $ 829
Jun 10, 2 AM $ 0.000218
+0.07%
$ 218,134 $ 837
Jun 10, 1 AM $ 0.000218
+0.31%
$ 218,043 $ 835
Jun 10, 12 AM $ 0.000218
+0.56%
$ 218,202 $ 834
Jun 9, 11 PM $ 0.000217
-0.29%
$ 217,385 $ 903
Jun 9, 10 PM $ 0.000217
-0.31%
$ 216,951 $ 832
Jun 9, 9 PM $ 0.000219
-0.01%
$ 218,803 $ 858
Jun 9, 8 PM $ 0.000218
+0.01%
$ 217,830 $ 854
Jun 9, 7 PM $ 0.000217
+0.06%
$ 217,370 $ 911
Jun 9, 6 PM $ 0.000217
-0.11%
$ 217,289 $ 912
Jun 9, 5 PM $ 0.000216
+0.26%
$ 215,483 $ 1,910
Jun 9, 4 PM $ 0.000216
-0.52%
$ 216,436 $ 2,114
Jun 9, 3 PM $ 0.000219
-1.09%
$ 218,852 $ 2,150
Jun 9, 2 PM $ 0.000226
-0.14%
$ 226,076 $ 1,621
Jun 9, 1 PM $ 0.000228
+0.03%
$ 228,253 $ 1,633
Jun 9, 12 PM $ 0.000228
+0.59%
$ 228,459 $ 1,626
Jun 9, 11 AM $ 0.000228
+0.15%
$ 227,929 $ 1,629
Jun 9, 10 AM $ 0.000228
-0.14%
$ 227,644 $ 1,632
Jun 9, 9 AM $ 0.000229
-0.06%
$ 229,261 $ 1,642
Jun 9, 8 AM $ 0.000229
-0.36%
$ 229,164 $ 1,646
Jun 9, 7 AM $ 0.000231
-0.09%
$ 231,289 $ 1,704
Jun 9, 6 AM $ 0.000231
+0.03%
$ 231,233 $ 1,724
Jun 9, 5 AM $ 0.00023
+0.03%
$ 230,082 $ 1,716
Jun 9, 4 AM $ 0.000228
+0.19%
$ 227,933 $ 1,728
Jun 9, 3 AM $ 0.000228
+0.35%
$ 227,952 $ 1,726
Jun 9, 2 AM $ 0.000228
-0.07%
$ 228,137 $ 1,735
Jun 9, 1 AM $ 0.000227
-0.34%
$ 226,860 $ 1,730
Jun 9, 12 AM $ 0.000231
-0.47%
$ 230,736 $ 1,761
Jun 8, 11 PM $ 0.000233
+0.14%
$ 233,060 $ 1,782
Jun 8, 10 PM $ 0.000232
-0.83%
$ 232,222 $ 1,793
Jun 8, 9 PM $ 0.000234
+0.00%
$ 233,657 $ 1,829
Jun 8, 8 PM $ 0.000236
+0.00%
$ 235,638 $ 2,227
Jun 8, 7 PM $ 0.000236
+0.43%
$ 235,660 $ 2,150