Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tsotchke Historical Data

TSOTCHKE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $0.000177
+0.00%
$176,489 $1,847
Sep 6, 5 AM $0.000177
+0.00%
$177,397 $1,843
Sep 6, 4 AM $0.000177
+0.25%
$177,034 $1,840
Sep 6, 3 AM $0.000166
+1.98%
$165,500 $32
Sep 6, 12 AM $0.00016
+0.00%
$-- $10
Sep 5, 4 PM $0.00016
+0.00%
$160,331 $160
Sep 5, 1 AM $0.000159
+0.00%
$158,780 $250
Sep 5, 12 AM $0.000158
+0.00%
$-- $250
Sep 4, 9 PM $0.000158
+0.17%
$158,188 $239
Sep 4, 8 PM $0.000158
+0.27%
$157,600 $139
Sep 4, 1 PM $0.000157
+0.00%
$156,832 $201
Sep 4, 8 AM $0.00016
+0.00%
$160,131 $270
Sep 4, 4 AM $0.00016
+0.02%
$160,142 $285
Sep 4, 3 AM $0.000161
+0.00%
$160,608 $243
Sep 4, 12 AM $0.000161
+0.00%
$-- $270
Sep 3, 8 PM $0.000162
-0.08%
$162,215 $309
Sep 3, 6 PM $0.000162
+0.09%
$161,603 $326
Sep 3, 3 PM $0.000162
+0.00%
$161,890 $368
Sep 3, 2 PM $0.000161
+0.65%
$160,837 $367
Sep 3, 1 PM $0.000157
+0.00%
$156,798 $348
Sep 3, 10 AM $0.000155
-0.10%
$155,012 $243
Sep 3, 9 AM $0.000156
+0.00%
$155,785 $245
Sep 3, 7 AM $0.000156
-0.19%
$156,408 $236
Sep 3, 3 AM $0.000157
+0.00%
$-- $211
Sep 3, 12 AM $0.000156
+0.00%
$-- $423
Sep 2, 8 PM $0.000155
+0.00%
$155,063 $377
Sep 2, 7 PM $0.000154
+0.00%
$154,448 $329
Sep 2, 5 PM $0.000153
+0.00%
$153,052 $480
Sep 2, 4 PM $0.000154
+0.00%
$154,357 $465
Sep 2, 3 PM $0.000154
-0.12%
$154,166 $418
Sep 2, 1 PM $0.000153
+0.53%
$153,129 $367
Sep 2, 10 AM $0.000153
-0.19%
$152,789 $373
Sep 2, 9 AM $0.000153
+0.00%
$153,421 $1,164
Sep 2, 6 AM $0.000156
+0.00%
$155,854 $1,172
Sep 2, 1 AM $0.000154
+0.00%
$154,191 $1,019
Sep 2, 12 AM $0.000157
+0.00%
$-- $1,022
Sep 1, 7 PM $0.000157
+0.00%
$157,076 $1,170
Sep 1, 6 PM $0.000155
-1.58%
$155,277 $1,186
Sep 1, 5 PM $0.000159
+0.44%
$159,437 $1,079
Sep 1, 3 PM $0.00016
+0.00%
$159,615 $1,091
Sep 1, 12 PM $0.000161
-0.32%
$160,533 $1,135
Sep 1, 11 AM $0.000161
+0.00%
$161,170 $1,134
Sep 1, 10 AM $0.000162
-3.59%
$161,492 $1,176
Sep 1, 2 AM $0.000168
+0.00%
$168,166 $344
Sep 1, 12 AM $0.000168
+0.32%
$168,138 $2,182
Aug 31, 11 PM $0.000168
+0.42%
$167,528 $2,171
Aug 31, 9 PM $0.000168
+0.00%
$168,235 $2,016
Aug 31, 6 PM $0.00017
+0.61%
$169,700 $2,016
Aug 31, 2 PM $0.000168
+0.00%
$167,797 $1,930
Aug 31, 1 PM $0.000167
+0.00%
$167,253 $1,930