Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tsotchke Historical Data

TSOTCHKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.000255
+9.73%
$255,318 $2,828
Dec 8, 2025 $0.000233
+0.00%
$232,527 $3,523
Dec 6, 2025 $0.000254
-0.22%
$254,273 $1,334
Dec 5, 2025 $0.000255
+1.44%
$254,863 $8,713
Dec 4, 2025 $0.000251
-17.47%
$250,600 $6,437
Dec 3, 2025 $0.000304
-13.98%
$303,901 $10,920
Dec 1, 2025 $0.000304
+0.00%
$-- $2,475
Nov 30, 2025 $0.000323
+1.48%
$323,050 $1,616
Nov 29, 2025 $0.00032
+6.31%
$318,772 $6,550
Nov 28, 2025 $0.000295
+1.26%
$-- $2,145
Nov 27, 2025 $0.000294
+16.91%
$291,319 $7,746
Nov 26, 2025 $0.000256
+7.36%
$252,972 $6,477
Nov 25, 2025 $0.000232
+4.15%
$237,055 $4,975
Nov 17, 2025 $0.000197
-4.63%
$196,603 $709
Nov 16, 2025 $0.000205
-13.93%
$205,782 $4,745
Nov 15, 2025 $0.000237
+22.38%
$237,681 $9,177
Nov 14, 2025 $0.000197
+0.00%
$195,504 $14,259
Nov 13, 2025 $0.000285
-4.22%
$289,458 $3,723
Nov 7, 2025 $0.00031
-2.86%
$-- $1,520
Nov 6, 2025 $0.000321
-5.69%
$320,931 $4,428
Nov 5, 2025 $0.000316
+7.28%
$-- $1,153
Nov 4, 2025 $0.000296
-9.94%
$296,334 $3,813
Nov 3, 2025 $0.000328
-28.34%
$327,964 $8,669
Nov 2, 2025 $0.000449
+6.47%
$448,617 $11,540
Oct 31, 2025 $0.000569
+3.94%
$569,204 $1,281
Oct 30, 2025 $0.000608
-5.02%
$547,197 $11,952
Oct 29, 2025 $0.000664
-12.28%
$664,415 $9,308
Oct 28, 2025 $0.000758
-6.14%
$758,198 $4,907
Oct 27, 2025 $0.000742
+22.94%
$742,117 $14,348
Oct 26, 2025 $0.000616
+8.57%
$615,725 $1,801
Oct 25, 2025 $0.000569
-1.58%
$568,512 $4,860
Oct 24, 2025 $0.000577
-2.17%
$578,111 $2,942
Oct 23, 2025 $0.000592
-2.20%
$597,654 $2,615
Oct 22, 2025 $0.000602
-8.27%
$603,923 $6,272
Oct 21, 2025 $0.000675
+4.55%
$664,463 $5,436
Oct 20, 2025 $0.000646
+5.35%
$646,362 $8,889
Oct 19, 2025 $0.000615
+4.27%
$617,960 $14,986
Oct 18, 2025 $0.000498
+1.46%
$498,417 $1,270
Oct 17, 2025 $0.000478
-2.54%
$478,137 $2,186
Oct 16, 2025 $0.000488
-32.64%
$491,897 $27,134
Oct 15, 2025 $0.000989
-5.04%
$988,674 $9,303
Oct 11, 2025 $0.000917
-2.63%
$917,262 $2,923
Oct 10, 2025 $0.0011
-9.57%
$1.1 million $2,651
Oct 9, 2025 $0.00116
-2.10%
$1.16 million $1,738
Oct 8, 2025 $0.00118
-5.87%
$1.18 million $7,510
Oct 7, 2025 $0.00125
-6.25%
$1.25 million $5,527
Oct 6, 2025 $0.00143
+8.08%
$-- $3,542
Oct 5, 2025 $0.00132
-2.14%
$1.32 million $4,371
Oct 4, 2025 $0.00135
-1.03%
$1.35 million $9,335
Oct 3, 2025 $0.00135
-6.03%
$1.35 million $5,386