tsotchke Historical Data

TSOTCHKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000235
-4.05%
$ 235,041 $ 2,245
Jun 8, 5 PM $ 0.000245
-1.66%
$ 244,917 $ 1,797
Jun 8, 4 PM $ 0.00025
+0.13%
$ 249,672 $ 1,416
Jun 8, 3 PM $ 0.00025
+0.78%
$ 249,812 $ 2,046
Jun 8, 2 PM $ 0.000247
-0.20%
$ 247,084 $ 2,609
Jun 8, 1 PM $ 0.000248
+0.15%
$ 248,377 $ 2,613
Jun 8, 12 PM $ 0.000247
-0.83%
$ 246,704 $ 2,755
Jun 8, 11 AM $ 0.000246
-0.03%
$ 246,116 $ 2,727
Jun 8, 10 AM $ 0.000247
+0.36%
$ 246,712 $ 2,723
Jun 8, 9 AM $ 0.000245
+0.10%
$ 244,571 $ 2,706
Jun 8, 8 AM $ 0.000245
+0.08%
$ 245,008 $ 2,712
Jun 8, 7 AM $ 0.000243
+0.06%
$ 243,206 $ 2,644
Jun 8, 6 AM $ 0.000242
+0.43%
$ 242,379 $ 2,602
Jun 8, 5 AM $ 0.000242
-0.16%
$ 242,068 $ 2,614
Jun 8, 4 AM $ 0.000244
-0.75%
$ 243,876 $ 2,616
Jun 8, 3 AM $ 0.000245
+0.01%
$ 245,170 $ 2,609
Jun 8, 2 AM $ 0.000245
+0.63%
$ 244,779 $ 2,601
Jun 8, 1 AM $ 0.000246
-0.80%
$ 245,555 $ 2,647
Jun 8, 12 AM $ 0.000245
+0.21%
$ 245,277 $ 2,618
Jun 7, 11 PM $ 0.000244
-0.99%
$ 244,153 $ 2,548
Jun 7, 10 PM $ 0.00024
+1.03%
$ 240,133 $ 2,456
Jun 7, 9 PM $ 0.000239
+0.13%
$ 239,369 $ 2,444
Jun 7, 8 PM $ 0.000241
+0.38%
$ 240,992 $ 2,414
Jun 7, 7 PM $ 0.000243
+0.00%
$ 242,538 $ 2,047
Jun 7, 9 AM $ 0.000239
+0.00%
$ 238,485 $ 303
Jun 7, 8 AM $ 0.000237
-0.57%
$ 236,761 $ 304
Jun 7, 7 AM $ 0.000238
-0.06%
$ 237,818 $ 815
Jun 7, 6 AM $ 0.000235
-0.26%
$ 235,413 $ 808
Jun 7, 5 AM $ 0.000235
+0.35%
$ 234,829 $ 801
Jun 7, 4 AM $ 0.000234
-0.26%
$ 233,608 $ 815
Jun 7, 3 AM $ 0.000234
+1.10%
$ 234,420 $ 807
Jun 7, 2 AM $ 0.000234
-0.12%
$ 233,531 $ 802
Jun 7, 1 AM $ 0.00023
-0.12%
$ 230,431 $ 792
Jun 7, 12 AM $ 0.000229
+0.77%
$ 229,151 $ 786
Jun 6, 11 PM $ 0.000227
+0.39%
$ 227,177 $ 782
Jun 6, 10 PM $ 0.000226
-0.83%
$ 226,261 $ 789
Jun 6, 9 PM $ 0.000227
+0.46%
$ 227,106 $ 860
Jun 6, 8 PM $ 0.000226
-0.27%
$ 225,751 $ 1,121
Jun 6, 7 PM $ 0.000227
+0.38%
$ 227,457 $ 1,122
Jun 6, 6 PM $ 0.000226
-0.67%
$ 226,053 $ 1,129
Jun 6, 5 PM $ 0.000228
+0.72%
$ 227,526 $ 1,121
Jun 6, 4 PM $ 0.000228
+0.03%
$ 227,995 $ 1,131
Jun 6, 3 PM $ 0.000229
-0.63%
$ 228,516 $ 1,142
Jun 6, 2 PM $ 0.00023
+0.53%
$ 229,670 $ 1,181
Jun 6, 1 PM $ 0.00023
+0.88%
$ 230,458 $ 1,182
Jun 6, 12 PM $ 0.00023
+1.02%
$ 229,501 $ 1,176
Jun 6, 11 AM $ 0.000226
+1.11%
$ 225,973 $ 968
Jun 6, 10 AM $ 0.000228
-2.00%
$ 227,974 $ 1,007
Jun 6, 9 AM $ 0.000231
-0.22%
$ 231,428 $ 3,322
Jun 6, 8 AM $ 0.00023
-1.71%
$ 230,054 $ 3,353