Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tsotchke Historical Data

TSOTCHKE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.000167
+0.00%
$167,264 $1,949
Aug 31, 10 AM $0.000169
+0.00%
$168,894 $2,038
Aug 31, 8 AM $0.000168
+0.00%
$167,955 $2,095
Aug 31, 7 AM $0.000168
+0.04%
$167,667 $2,094
Aug 31, 6 AM $0.000167
+0.00%
$167,452 $2,068
Aug 31, 4 AM $0.000166
-0.11%
$165,509 $2,031
Aug 31, 12 AM $0.000167
+8.38%
$166,992 $2,271
Aug 30, 11 PM $0.000153
-2.37%
$152,626 $2,261
Aug 30, 10 PM $0.000157
-0.58%
$157,154 $2,328
Aug 30, 9 PM $0.000158
+0.00%
$157,831 $2,371
Aug 30, 7 PM $0.000161
+0.00%
$161,089 $2,341
Aug 30, 11 AM $0.000159
-0.11%
$159,109 $5,054
Aug 30, 10 AM $0.00016
+0.00%
$160,271 $4,905
Aug 30, 8 AM $0.000159
+0.00%
$159,425 $4,905
Aug 30, 6 AM $0.00016
-0.01%
$160,153 $4,927
Aug 30, 5 AM $0.00016
+0.00%
$160,104 $4,923
Aug 30, 4 AM $0.00016
-0.46%
$160,091 $4,923
Aug 30, 3 AM $0.000161
+0.00%
$160,982 $4,853
Aug 30, 2 AM $0.000161
+0.00%
$161,457 $3,010
Aug 30, 12 AM $0.000177
+0.00%
$-- $2,988
Aug 29, 5 PM $0.000175
+0.00%
$175,097 $3,143
Aug 29, 4 PM $0.000176
+0.00%
$176,030 $3,131
Aug 29, 3 PM $0.000176
+0.27%
$176,031 $3,100
Aug 29, 2 PM $0.000176
+0.00%
$176,402 $2,882
Aug 29, 1 PM $0.000174
-5.37%
$173,938 $2,880
Aug 29, 12 AM $0.000196
+0.22%
$195,796 $199
Aug 28, 9 PM $0.000195
-0.27%
$195,044 $252
Aug 28, 7 PM $0.000195
-0.05%
$194,751 $206
Aug 28, 6 PM $0.000194
+0.02%
$194,049 $188
Aug 28, 4 PM $0.000195
+0.00%
$195,306 $193
Aug 28, 2 PM $0.000196
-0.66%
$196,156 $195
Aug 28, 10 AM $0.000199
+0.00%
$199,027 $184
Aug 28, 2 AM $0.000203
+0.00%
$202,782 $395
Aug 28, 12 AM $0.000206
+0.00%
$-- $395
Aug 27, 11 PM $0.000206
+0.00%
$205,984 $643
Aug 27, 10 PM $0.000205
-0.25%
$205,427 $540
Aug 27, 9 PM $0.000204
+0.00%
$204,188 $516
Aug 27, 7 PM $0.000205
+0.00%
$205,137 $479
Aug 27, 5 PM $0.000205
-0.31%
$204,666 $471
Aug 27, 4 PM $0.000205
+0.81%
$204,958 $500
Aug 27, 2 PM $0.000201
+0.85%
$201,461 $491
Aug 27, 12 PM $0.000196
+0.00%
$195,664 $677
Aug 27, 9 AM $0.000198
+0.00%
$198,016 $677
Aug 27, 8 AM $0.000196
+1.09%
$196,203 $676
Aug 27, 5 AM $0.000192
+0.25%
$191,719 $665
Aug 27, 3 AM $0.00019
+0.00%
$189,982 $558
Aug 27, 2 AM $0.00019
+0.31%
$189,493 $488
Aug 27, 12 AM $0.000191
+0.00%
$-- $493
Aug 26, 11 PM $0.000191
+1.59%
$190,684 $491
Aug 26, 10 PM $0.000188
+0.00%
$187,984 $247