tsotchke Historical Data

TSOTCHKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00145
+1.75%
$ 1.45 million $ 508,575
Jun 25, 2025 $ 0.00143
-2.41%
$ 1.43 million $ 466,072
Jun 24, 2025 $ 0.00147
+0.18%
$ 1.47 million $ 483,533
Jun 23, 2025 $ 0.00146
+28.82%
$ 1.46 million $ 470,721
Jun 22, 2025 $ 0.00113
+6.90%
$ 1.13 million $ 500,578
Jun 21, 2025 $ 0.00106
-17.37%
$ 1.06 million $ 457,680
Jun 20, 2025 $ 0.00128
-4.31%
$ 1.28 million $ 502,814
Jun 19, 2025 $ 0.00134
-3.68%
$ 1.34 million $ 467,677
Jun 18, 2025 $ 0.00139
-9.90%
$ 1.39 million $ 509,751
Jun 17, 2025 $ 0.00155
-8.87%
$ 1.55 million $ 501,601
Jun 16, 2025 $ 0.00169
-10.71%
$ 1.69 million $ 497,072
Jun 15, 2025 $ 0.0019
+7.08%
$ 1.9 million $ 491,913
Jun 14, 2025 $ 0.00177
-9.09%
$ 1.77 million $ 449,580
Jun 13, 2025 $ 0.00195
-6.50%
$ 1.95 million $ 518,556
Jun 12, 2025 $ 0.00208
+13.12%
$ 2.08 million $ 537,854
Jun 11, 2025 $ 0.00184
+21.04%
$ 1.84 million $ 575,236
Jun 10, 2025 $ 0.00153
-5.54%
$ 1.53 million $ 493,864
Jun 9, 2025 $ 0.00162
+4.46%
$ 1.62 million $ 551,347
Jun 8, 2025 $ 0.00155
-12.08%
$ 1.55 million $ 445,659
Jun 7, 2025 $ 0.00175
+1.63%
$ 1.75 million $ 437,659
Jun 6, 2025 $ 0.00172
+1.64%
$ 1.72 million $ 451,489
Jun 5, 2025 $ 0.0017
-8.92%
$ 1.7 million $ 492,893
Jun 4, 2025 $ 0.00186
+1.60%
$ 1.86 million $ 473,448
Jun 3, 2025 $ 0.00183
-4.08%
$ 1.83 million $ 458,781
Jun 2, 2025 $ 0.00191
-11.26%
$ 1.91 million $ 478,268
Jun 1, 2025 $ 0.00215
+13.01%
$ 2.15 million $ 426,169
May 31, 2025 $ 0.00191
+4.87%
$ 1.91 million $ 485,017
May 30, 2025 $ 0.00182
-7.49%
$ 1.82 million $ 489,314
May 29, 2025 $ 0.00197
-10.16%
$ 1.97 million $ 470,630
May 28, 2025 $ 0.00219
-10.51%
$ 2.19 million $ 465,964
May 27, 2025 $ 0.00245
-3.39%
$ 2.45 million $ 439,875
May 26, 2025 $ 0.00266
-2.74%
$ 2.66 million $ 463,953
May 25, 2025 $ 0.00274
-3.38%
$ 2.74 million $ 414,809
May 24, 2025 $ 0.00284
+3.00%
$ 2.84 million $ 435,845
May 23, 2025 $ 0.00275
+12.65%
$ 2.75 million $ 470,778
May 22, 2025 $ 0.00244
+0.26%
$ 2.44 million $ 398,971
May 21, 2025 $ 0.00243
+3.02%
$ 2.43 million $ 416,670
May 20, 2025 $ 0.00236
-3.40%
$ 2.36 million $ 484,441
May 19, 2025 $ 0.00244
-4.90%
$ 2.44 million $ 453,205
May 18, 2025 $ 0.00254
+7.85%
$ 2.54 million $ 434,801
May 17, 2025 $ 0.00236
+4.52%
$ 2.36 million $ 448,510
May 16, 2025 $ 0.00226
+0.13%
$ 2.26 million $ 427,946
May 15, 2025 $ 0.00225
-7.80%
$ 2.25 million $ 424,460
May 14, 2025 $ 0.00243
-15.11%
$ 2.43 million $ 420,067
May 13, 2025 $ 0.00286
-9.58%
$ 2.86 million $ 424,185
May 12, 2025 $ 0.00317
+17.64%
$ 3.17 million $ 479,834
May 11, 2025 $ 0.00269
-3.64%
$ 2.69 million $ 454,398
May 10, 2025 $ 0.00279
+18.74%
$ 2.79 million $ 497,005
May 9, 2025 $ 0.00235
-2.58%
$ 2.35 million $ 442,706
May 8, 2025 $ 0.00241
+30.47%
$ 2.41 million $ 427,770