Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tsotchke Historical Data

TSOTCHKE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.00144
+9.37%
$1.44 million $24,809
Oct 1, 2025 $0.00131
-1.01%
$1.31 million $11,612
Sep 30, 2025 $0.00133
-0.01%
$1.32 million $12,335
Sep 29, 2025 $0.00134
-3.52%
$1.34 million $9,646
Sep 28, 2025 $0.00105
-19.10%
$1.05 million $51,060
Sep 27, 2025 $0.0013
-5.79%
$1.3 million $15,968
Sep 26, 2025 $0.00138
+2.14%
$1.37 million $15,470
Sep 25, 2025 $0.00141
-8.93%
$1.38 million $17,381
Sep 24, 2025 $0.00155
+4.94%
$1.55 million $13,091
Sep 23, 2025 $0.00149
-2.42%
$1.48 million $27,040
Sep 22, 2025 $0.00152
+1.85%
$1.53 million $37,229
Sep 21, 2025 $0.00149
-1.56%
$1.5 million $8,801
Sep 20, 2025 $0.0015
-0.58%
$1.5 million $17,552
Sep 19, 2025 $0.00152
-9.34%
$1.51 million $22,679
Sep 18, 2025 $0.00169
+0.83%
$1.68 million $22,737
Sep 17, 2025 $0.00163
-1.17%
$1.63 million $5,281
Sep 16, 2025 $0.00164
+3.88%
$1.64 million $7,164
Sep 15, 2025 $0.00159
-1.52%
$1.58 million $19,190
Sep 14, 2025 $0.00165
-1.78%
$1.61 million $13,565
Sep 13, 2025 $0.00158
-7.92%
$1.59 million $15,007
Sep 12, 2025 $0.00171
+6.55%
$1.71 million $20,565
Sep 11, 2025 $0.0016
+4.48%
$1.6 million $12,123
Sep 10, 2025 $0.00153
-0.56%
$1.53 million $24,914
Sep 9, 2025 $0.00153
+1.62%
$1.53 million $16,979
Sep 8, 2025 $0.00152
+0.12%
$1.52 million $15,959
Sep 7, 2025 $0.00152
+8.18%
$1.52 million $13,795
Sep 6, 2025 $0.00139
-1.69%
$1.39 million $7,590
Sep 5, 2025 $0.00142
+6.78%
$1.42 million $28,336
Sep 4, 2025 $0.00133
-7.42%
$1.34 million $24,519
Sep 3, 2025 $0.00143
+1.48%
$1.44 million $16,573
Sep 2, 2025 $0.00139
-3.36%
$1.4 million $44,917
Sep 1, 2025 $0.00144
-18.03%
$1.44 million $37,280
Aug 31, 2025 $0.00181
+17.94%
$1.78 million $43,667
Aug 30, 2025 $0.00151
-1.27%
$1.52 million $11,529
Aug 29, 2025 $0.00153
-15.65%
$1.53 million $29,301
Aug 28, 2025 $0.00181
-2.01%
$1.81 million $41,111
Aug 27, 2025 $0.00187
+8.02%
$1.86 million $28,043
Aug 26, 2025 $0.00173
-4.39%
$1.74 million $23,096
Aug 25, 2025 $0.0018
-10.11%
$1.81 million $21,185
Aug 24, 2025 $0.00198
-1.07%
$2.01 million $37,415
Aug 23, 2025 $0.00198
-1.28%
$2 million $11,105
Aug 22, 2025 $0.002
+8.54%
$2 million $43,377
Aug 21, 2025 $0.00186
-9.83%
$1.84 million $49,129
Aug 20, 2025 $0.00205
+0.23%
$2.06 million $186,363
Aug 19, 2025 $0.00207
-3.45%
$2.06 million $114,371
Aug 18, 2025 $0.00214
-5.68%
$2.14 million $515,438
Aug 17, 2025 $0.00227
+10.99%
$2.27 million $546,110
Aug 16, 2025 $0.00205
+6.80%
$2.05 million $541,979
Aug 15, 2025 $0.00191
-8.09%
$1.91 million $507,402
Aug 14, 2025 $0.00209
-6.69%
$2.07 million $534,441