tsotchke Historical Data

TSOTCHKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000233
-1.26%
$ 232,505 $ 3,110
Jun 6, 6 AM $ 0.000234
+1.19%
$ 234,118 $ 3,064
Jun 6, 5 AM $ 0.000226
-0.58%
$ 226,059 $ 3,028
Jun 6, 4 AM $ 0.000232
-0.87%
$ 232,065 $ 3,247
Jun 6, 3 AM $ 0.000235
-0.79%
$ 235,314 $ 3,360
Jun 6, 2 AM $ 0.000237
-1.03%
$ 237,251 $ 3,396
Jun 6, 1 AM $ 0.000241
+0.34%
$ 241,124 $ 3,406
Jun 6, 12 AM $ 0.000239
+1.78%
$ 238,690 $ 3,317
Jun 5, 11 PM $ 0.00024
+0.63%
$ 239,523 $ 3,367
Jun 5, 10 PM $ 0.000237
-1.22%
$ 237,122 $ 3,396
Jun 5, 9 PM $ 0.000236
+0.12%
$ 236,007 $ 3,363
Jun 5, 8 PM $ 0.000231
+1.30%
$ 231,276 $ 2,995
Jun 5, 7 PM $ 0.000228
-2.42%
$ 228,288 $ 3,158
Jun 5, 6 PM $ 0.000239
+0.33%
$ 239,087 $ 3,249
Jun 5, 5 PM $ 0.000241
+1.49%
$ 240,731 $ 3,235
Jun 5, 4 PM $ 0.000235
-0.05%
$ 235,194 $ 3,209
Jun 5, 3 PM $ 0.000238
-0.82%
$ 237,849 $ 3,270
Jun 5, 2 PM $ 0.000236
-2.87%
$ 235,892 $ 3,311
Jun 5, 1 PM $ 0.000241
+0.90%
$ 241,408 $ 3,256
Jun 5, 12 PM $ 0.000241
+0.07%
$ 240,544 $ 3,308
Jun 4, 6 PM $ 0.00027
+0.00%
$ 270,129 $ 708
Jun 4, 5 PM $ 0.000272
+0.47%
$ 272,292 $ 705
Jun 4, 4 PM $ 0.000272
-0.61%
$ 272,202 $ 1,391
Jun 4, 3 PM $ 0.000275
+0.76%
$ 275,298 $ 1,434
Jun 4, 2 PM $ 0.000276
-0.17%
$ 275,901 $ 1,451
Jun 4, 1 PM $ 0.000276
+0.32%
$ 276,424 $ 1,395
Jun 4, 12 PM $ 0.000271
+0.87%
$ 271,419 $ 1,322
Jun 4, 11 AM $ 0.000267
-1.29%
$ 267,178 $ 1,329
Jun 4, 10 AM $ 0.000269
+0.62%
$ 269,217 $ 1,314
Jun 4, 9 AM $ 0.00027
-0.52%
$ 269,949 $ 1,335
Jun 4, 8 AM $ 0.000272
-1.26%
$ 271,641 $ 1,353
Jun 4, 7 AM $ 0.000276
-1.41%
$ 276,193 $ 1,978
Jun 4, 6 AM $ 0.000277
+0.15%
$ 277,160 $ 1,951
Jun 4, 5 AM $ 0.000276
-1.11%
$ 275,608 $ 1,965
Jun 4, 4 AM $ 0.00028
+0.36%
$ 280,446 $ 2,113
Jun 4, 3 AM $ 0.000278
+1.66%
$ 277,834 $ 2,067
Jun 4, 2 AM $ 0.000269
-2.25%
$ 268,612 $ 2,078
Jun 4, 1 AM $ 0.000279
+0.32%
$ 278,470 $ 2,097
Jun 4, 12 AM $ 0.000281
+0.27%
$ 280,661 $ 2,030
Jun 3, 11 PM $ 0.000282
-0.42%
$ 281,541 $ 2,051
Jun 3, 10 PM $ 0.000285
+0.77%
$ 284,917 $ 2,506
Jun 3, 9 PM $ 0.000281
-0.15%
$ 280,962 $ 2,494
Jun 3, 8 PM $ 0.000281
+0.09%
$ 281,242 $ 2,490
Jun 3, 7 PM $ 0.000285
+1.12%
$ 285,372 $ 2,508
Jun 3, 6 PM $ 0.000285
-0.05%
$ 285,152 $ 3,080
Jun 3, 5 PM $ 0.000287
+0.01%
$ 287,125 $ 2,990
Jun 3, 4 PM $ 0.00029
-0.30%
$ 290,263 $ 3,417
Jun 3, 3 PM $ 0.000294
-0.18%
$ 294,183 $ 3,433
Jun 3, 2 PM $ 0.000295
-0.86%
$ 294,804 $ 3,510
Jun 3, 1 PM $ 0.000297
-0.05%
$ 297,170 $ 3,510