tsotchke Historical Data

TSOTCHKE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000329
+1.35%
$ 329,366 $ 5,302
Mar 30, 2 AM $ 0.000335
+0.26%
$ 334,610 $ 4,280
Mar 30, 1 AM $ 0.000333
+0.70%
$ 333,009 $ 4,241
Mar 30, 12 AM $ 0.000331
+0.57%
$ 331,258 $ 4,224
Mar 29, 11 PM $ 0.000329
+0.72%
$ 329,296 $ 4,199
Mar 29, 10 PM $ 0.00033
-0.74%
$ 329,665 $ 4,265
Mar 29, 9 PM $ 0.000331
-0.09%
$ 331,233 $ 4,524
Mar 29, 8 PM $ 0.000331
+0.13%
$ 330,724 $ 4,507
Mar 29, 7 PM $ 0.000331
+0.00%
$ 330,815 $ 3,966
Mar 29, 4 PM $ 0.000291
+0.15%
$ 290,688 $ 614
Mar 29, 3 PM $ 0.000291
-0.04%
$ 291,142 $ 1,033
Mar 29, 2 PM $ 0.000292
+0.17%
$ 292,035 $ 2,327
Mar 29, 1 PM $ 0.000292
-0.37%
$ 291,530 $ 5,650
Mar 29, 12 PM $ 0.000293
-0.23%
$ 292,999 $ 14,059
Mar 29, 11 AM $ 0.000293
+0.51%
$ 293,210 $ 13,965
Mar 29, 10 AM $ 0.000292
-0.16%
$ 292,078 $ 14,004
Mar 29, 9 AM $ 0.000295
+0.22%
$ 295,073 $ 14,388
Mar 29, 8 AM $ 0.000294
+0.49%
$ 293,827 $ 14,290
Mar 29, 7 AM $ 0.000292
-0.12%
$ 292,264 $ 14,285
Mar 29, 6 AM $ 0.000294
+0.18%
$ 293,680 $ 14,314
Mar 29, 5 AM $ 0.000293
-0.33%
$ 292,831 $ 14,344
Mar 29, 4 AM $ 0.000294
-0.06%
$ 294,088 $ 14,368
Mar 29, 3 AM $ 0.000294
+0.07%
$ 293,719 $ 14,331
Mar 29, 2 AM $ 0.000293
+0.40%
$ 292,800 $ 14,209
Mar 29, 1 AM $ 0.000292
+0.00%
$ 292,203 $ 14,238
Mar 29, 12 AM $ 0.000291
+0.33%
$ 291,476 $ 14,155
Mar 28, 11 PM $ 0.00029
-0.85%
$ 290,054 $ 14,248
Mar 28, 10 PM $ 0.000291
+0.01%
$ 291,426 $ 14,192
Mar 28, 9 PM $ 0.000292
-0.44%
$ 291,973 $ 14,078
Mar 28, 8 PM $ 0.000294
-0.14%
$ 293,995 $ 14,134
Mar 28, 7 PM $ 0.000294
+0.00%
$ 294,207 $ 15,767
Mar 28, 1 PM $ 0.000403
+0.00%
$ 403,125 $ 1,539
Mar 28, 12 PM $ 0.000404
-0.07%
$ 403,951 $ 1,540
Mar 28, 11 AM $ 0.000404
+0.20%
$ 404,123 $ 1,536
Mar 28, 10 AM $ 0.000405
-0.57%
$ 405,121 $ 1,554
Mar 28, 9 AM $ 0.000408
-0.48%
$ 408,289 $ 1,155
Mar 28, 8 AM $ 0.00041
+0.21%
$ 410,155 $ 1,152
Mar 28, 7 AM $ 0.000411
+0.78%
$ 410,927 $ 1,147
Mar 28, 6 AM $ 0.000406
+0.15%
$ 406,061 $ 1,139
Mar 28, 5 AM $ 0.000404
-0.74%
$ 404,450 $ 1,145
Mar 28, 4 AM $ 0.000406
-0.32%
$ 406,266 $ 1,153
Mar 28, 3 AM $ 0.000407
+0.13%
$ 407,397 $ 1,151
Mar 28, 2 AM $ 0.000408
+0.26%
$ 407,937 $ 1,151
Mar 28, 1 AM $ 0.000407
-0.41%
$ 406,992 $ 1,163
Mar 28, 12 AM $ 0.000408
+0.43%
$ 408,358 $ 1,157
Mar 27, 11 PM $ 0.000405
+0.05%
$ 405,408 $ 1,153
Mar 27, 10 PM $ 0.000406
-0.26%
$ 405,848 $ 1,823
Mar 27, 9 PM $ 0.000409
+0.38%
$ 409,067 $ 1,784
Mar 27, 8 PM $ 0.000408
+0.20%
$ 408,445 $ 5,469
Mar 27, 7 PM $ 0.000406
-0.48%
$ 405,927 $ 5,471