tsotchke Historical Data

TSOTCHKE Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00185
-18.12%
$ 1.85 million $ 429,148
May 6, 2025 $ 0.00226
-5.39%
$ 2.26 million $ 475,285
May 5, 2025 $ 0.00239
-2.06%
$ 2.39 million $ 449,811
May 4, 2025 $ 0.00244
+4.20%
$ 2.44 million $ 471,873
May 3, 2025 $ 0.00234
-3.85%
$ 2.34 million $ 399,532
May 2, 2025 $ 0.00243
-10.10%
$ 2.43 million $ 487,212
May 1, 2025 $ 0.00267
-15.36%
$ 2.7 million $ 484,126
Apr 30, 2025 $ 0.00316
-11.91%
$ 3.16 million $ 429,430
Apr 29, 2025 $ 0.00341
+0.50%
$ 3.41 million $ 429,360
Apr 28, 2025 $ 0.0034
+1.45%
$ 3.4 million $ 476,997
Apr 27, 2025 $ 0.00336
-13.02%
$ 3.36 million $ 474,063
Apr 26, 2025 $ 0.00387
+17.85%
$ 3.87 million $ 464,618
Apr 25, 2025 $ 0.00326
+2.70%
$ 3.26 million $ 449,471
Apr 24, 2025 $ 0.00316
+9.68%
$ 3.16 million $ 480,455
Apr 23, 2025 $ 0.00288
-19.53%
$ 2.88 million $ 479,498
Apr 22, 2025 $ 0.00386
+65.23%
$ 3.86 million $ 480,751
Apr 21, 2025 $ 0.00234
+13.02%
$ 2.34 million $ 447,383
Apr 20, 2025 $ 0.00206
-3.37%
$ 2.06 million $ 472,228
Apr 19, 2025 $ 0.00213
+9.89%
$ 2.13 million $ 469,066
Apr 18, 2025 $ 0.00194
-4.63%
$ 1.94 million $ 473,462
Apr 17, 2025 $ 0.00208
+14.53%
$ 2.07 million $ 24,360
Apr 16, 2025 $ 0.00182
+0.42%
$ 1.82 million $ 416,779
Apr 15, 2025 $ 0.00182
+2.03%
$ 1.82 million $ 463,220
Apr 14, 2025 $ 0.00178
-13.19%
$ 1.78 million $ 434,301
Apr 13, 2025 $ 0.00205
-30.58%
$ 2.05 million $ 461,392
Apr 12, 2025 $ 0.00295
+0.64%
$ 2.95 million $ 495,893
Apr 11, 2025 $ 0.00294
+7.56%
$ 2.94 million $ 437,650
Apr 10, 2025 $ 0.00272
-13.64%
$ 2.72 million $ 483,019
Apr 9, 2025 $ 0.00315
+12.44%
$ 3.15 million $ 473,655
Apr 8, 2025 $ 0.0028
-0.88%
$ 2.8 million $ 476,032
Apr 7, 2025 $ 0.00282
+26.73%
$ 2.82 million $ 483,983
Apr 6, 2025 $ 0.00221
-35.24%
$ 2.21 million $ 454,527
Apr 5, 2025 $ 0.00342
-7.99%
$ 3.42 million $ 491,557
Apr 4, 2025 $ 0.00372
-6.22%
$ 3.72 million $ 462,025
Apr 3, 2025 $ 0.00397
+11.55%
$ 3.97 million $ 463,337
Apr 2, 2025 $ 0.00356
-14.59%
$ 3.56 million $ 507,769
Apr 1, 2025 $ 0.00416
+3.95%
$ 4.16 million $ 406,794
Mar 31, 2025 $ 0.00401
-9.55%
$ 4.01 million $ 414,251
Mar 30, 2025 $ 0.00443
-0.72%
$ 4.43 million $ 456,381
Mar 29, 2025 $ 0.00445
-6.84%
$ 4.45 million $ 450,060
Mar 28, 2025 $ 0.00478
-2.26%
$ 4.78 million $ 402,202
Mar 27, 2025 $ 0.00489
-21.69%
$ 4.89 million $ 480,996
Mar 26, 2025 $ 0.00474
+10.47%
$ 4.74 million $ 28,431
Mar 25, 2025 $ 0.00429
+4.03%
$ 4.29 million $ 420,095
Mar 24, 2025 $ 0.00412
+7.30%
$ 4.12 million $ 478,294
Mar 23, 2025 $ 0.00383
-5.98%
$ 3.83 million $ 484,672
Mar 22, 2025 $ 0.00408
+5.45%
$ 4.08 million $ 465,972
Mar 21, 2025 $ 0.00387
-14.86%
$ 3.87 million $ 483,308
Mar 20, 2025 $ 0.00454
-5.60%
$ 4.54 million $ 465,350
Mar 19, 2025 $ 0.00481
+3.08%
$ 4.81 million $ 477,639