Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tsotchke Historical Data

TSOTCHKE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.00209
-6.69%
$2.07 million $534,441
Aug 13, 2025 $0.00224
-0.83%
$2.24 million $500,078
Aug 12, 2025 $0.00226
-4.45%
$2.26 million $580,429
Aug 11, 2025 $0.00237
-0.61%
$2.37 million $606,198
Aug 10, 2025 $0.00238
+16.43%
$2.38 million $506,283
Aug 9, 2025 $0.00205
+0.95%
$2.05 million $522,129
Aug 8, 2025 $0.00203
+7.39%
$2.03 million $580,973
Aug 7, 2025 $0.00189
+5.65%
$1.89 million $531,433
Aug 6, 2025 $0.00179
+11.92%
$1.79 million $534,363
Aug 5, 2025 $0.00159
+7.19%
$1.59 million $553,806
Aug 4, 2025 $0.00149
+1.14%
$1.49 million $538,932
Aug 3, 2025 $0.00147
-7.19%
$1.48 million $572,059
Aug 2, 2025 $0.00157
+5.58%
$1.59 million $549,165
Aug 1, 2025 $0.00151
-8.93%
$1.49 million $514,349
Jul 31, 2025 $0.00166
+7.46%
$1.66 million $619,925
Jul 30, 2025 $0.00154
-0.72%
$1.54 million $483,455
Jul 29, 2025 $0.00156
+3.74%
$1.56 million $590,294
Jul 28, 2025 $0.0015
-7.20%
$1.5 million $561,281
Jul 27, 2025 $0.00162
+4.19%
$1.62 million $505,903
Jul 26, 2025 $0.00155
+4.16%
$1.55 million $530,509
Jul 25, 2025 $0.00149
-3.16%
$1.49 million $522,305
Jul 24, 2025 $0.00154
+0.50%
$1.54 million $488,249
Jul 23, 2025 $0.00153
-17.09%
$1.53 million $545,816
Jul 22, 2025 $0.00185
-1.95%
$1.85 million $539,555
Jul 21, 2025 $0.00189
+11.07%
$1.89 million $498,835
Jul 20, 2025 $0.0017
-2.65%
$1.7 million $524,223
Jul 19, 2025 $0.00174
+6.78%
$1.74 million $517,812
Jul 18, 2025 $0.00163
-9.49%
$1.63 million $548,165
Jul 17, 2025 $0.00181
+16.84%
$1.81 million $612,508
Jul 16, 2025 $0.00154
-5.06%
$1.54 million $561,249
Jul 15, 2025 $0.00162
-2.41%
$1.62 million $536,210
Jul 14, 2025 $0.00166
+38.31%
$1.66 million $646,681
Jul 13, 2025 $0.0012
+1.83%
$1.2 million $566,927
Jul 12, 2025 $0.00118
-2.98%
$1.18 million $482,810
Jul 11, 2025 $0.00121
+13.41%
$1.21 million $521,799
Jul 10, 2025 $0.00113
-9.00%
$1.11 million $558,306
Jul 9, 2025 $0.00125
+4.44%
$1.25 million $477,837
Jul 8, 2025 $0.0012
-2.66%
$1.2 million $523,381
Jul 7, 2025 $0.00124
-1.97%
$1.24 million $516,333
Jul 6, 2025 $0.00126
+3.60%
$1.26 million $524,235
Jul 5, 2025 $0.00122
-12.05%
$1.22 million $608,497
Jul 4, 2025 $0.00139
+6.89%
$1.39 million $536,255
Jul 3, 2025 $0.0013
-4.96%
$1.3 million $533,233
Jul 2, 2025 $0.00137
-7.79%
$1.37 million $541,431
Jul 1, 2025 $0.00148
-9.78%
$1.49 million $482,125
Jun 30, 2025 $0.00165
+1.14%
$1.65 million $513,864
Jun 29, 2025 $0.00163
-0.05%
$1.63 million $482,247
Jun 28, 2025 $0.00163
+17.30%
$1.63 million $554,078
Jun 27, 2025 $0.00139
-4.38%
$1.39 million $503,642
Jun 26, 2025 $0.00145
+1.75%
$1.45 million $508,575