Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tsotchke Historical Data

TSOTCHKE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.000161
-0.48%
$160,915 $659
Aug 21, 10 PM $0.000161
+0.00%
$160,493 $718
Aug 21, 7 PM $0.000156
-0.84%
$156,177 $620
Aug 21, 5 PM $0.000158
+0.00%
$157,498 $445
Aug 21, 4 PM $0.000157
-0.46%
$157,009 $431
Aug 21, 11 AM $0.000156
+0.00%
$155,858 $404
Aug 21, 10 AM $0.000158
+0.00%
$157,784 $553
Aug 21, 9 AM $0.000159
+0.76%
$158,975 $503
Aug 21, 8 AM $0.000159
+0.74%
$159,453 $439
Aug 21, 6 AM $0.000157
+0.00%
$157,097 $2,860
Aug 21, 5 AM $0.000156
-0.03%
$155,838 $2,860
Aug 21, 4 AM $0.000154
+0.00%
$153,592 $2,834
Aug 21, 2 AM $0.000155
+1.11%
$154,861 $2,736
Aug 21, 1 AM $0.000152
+0.45%
$152,416 $2,710
Aug 21, 12 AM $0.000152
+0.77%
$151,529 $2,707
Aug 20, 11 PM $0.00015
+0.00%
$150,414 $2,723
Aug 20, 10 PM $0.00015
+0.00%
$150,370 $2,734
Aug 20, 8 PM $0.00015
+0.00%
$150,423 $2,732
Aug 20, 5 PM $0.000151
+0.34%
$151,078 $2,737
Aug 20, 1 PM $0.000149
+0.05%
$148,867 $3,605
Aug 20, 10 AM $0.00015
+0.00%
$150,475 $3,460
Aug 20, 9 AM $0.000149
+0.00%
$149,189 $3,462
Aug 20, 8 AM $0.000149
+1.57%
$149,300 $3,421
Aug 20, 6 AM $0.000146
+12.73%
$146,227 $3,372
Aug 20, 4 AM $0.000129
+0.00%
$129,183 $965
Aug 20, 1 AM $0.00013
+0.00%
$129,656 $964
Aug 20, 12 AM $0.000131
+0.63%
$130,553 $940
Aug 19, 10 PM $0.00013
+0.00%
$130,377 $881
Aug 19, 9 PM $0.000132
+0.65%
$131,695 $875
Aug 19, 5 PM $0.000124
-0.52%
$123,509 $827
Aug 19, 4 PM $0.000124
-0.04%
$124,335 $805
Aug 19, 3 PM $0.00013
+0.43%
$129,619 $29
Aug 19, 2 PM $0.000127
+0.70%
$126,900 $26
Aug 19, 12 PM $0.000123
+0.00%
$122,577 $49
Jun 30, 10 AM $0.000255
+0.19%
$255,252 $3,192
Jun 30, 9 AM $0.000255
-0.15%
$255,035 $3,190
Jun 30, 8 AM $0.000257
+0.19%
$256,518 $3,198
Jun 30, 7 AM $0.000257
+0.10%
$256,489 $3,201
Jun 30, 6 AM $0.000255
+0.29%
$255,295 $3,180
Jun 30, 5 AM $0.000255
-0.58%
$255,127 $3,179
Jun 30, 4 AM $0.000257
-0.38%
$256,745 $3,167
Jun 30, 3 AM $0.000257
+0.00%
$257,226 $3,161
Jun 30, 2 AM $0.000257
-0.38%
$256,970 $3,166
Jun 30, 1 AM $0.000256
-0.37%
$255,613 $3,144
Jun 30, 12 AM $0.000259
-0.02%
$258,897 $3,085
Jun 29, 11 PM $0.000255
+0.10%
$254,531 $2,969
Jun 29, 10 PM $0.000255
-0.07%
$255,341 $2,459
Jun 29, 9 PM $0.000255
-0.44%
$254,498 $2,460
Jun 29, 8 PM $0.000256
+0.08%
$256,327 $2,465
Jun 29, 7 PM $0.000255
+0.09%
$255,101 $2,580