tsotchke Historical Data

TSOTCHKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000297
-0.31%
$ 297,302 $ 3,809
Jun 3, 11 AM $ 0.0003
+0.25%
$ 299,484 $ 4,041
Jun 3, 10 AM $ 0.000299
+0.60%
$ 299,004 $ 4,123
Jun 3, 9 AM $ 0.000297
+0.82%
$ 297,081 $ 4,280
Jun 3, 8 AM $ 0.000295
+1.73%
$ 295,277 $ 4,216
Jun 3, 7 AM $ 0.00029
-0.41%
$ 289,512 $ 3,573
Jun 3, 6 AM $ 0.00029
+0.78%
$ 289,578 $ 3,571
Jun 3, 5 AM $ 0.000286
+1.49%
$ 286,381 $ 3,507
Jun 3, 4 AM $ 0.000282
-0.26%
$ 282,049 $ 3,299
Jun 3, 3 AM $ 0.000286
+0.15%
$ 286,462 $ 3,348
Jun 3, 2 AM $ 0.000287
+0.13%
$ 287,280 $ 3,445
Jun 3, 1 AM $ 0.000288
+0.16%
$ 288,371 $ 3,468
Jun 3, 12 AM $ 0.000284
+1.69%
$ 284,054 $ 3,204
Jun 2, 11 PM $ 0.00028
-0.92%
$ 280,136 $ 6,618
Jun 2, 10 PM $ 0.000284
-0.94%
$ 283,982 $ 6,249
Jun 2, 9 PM $ 0.000286
+0.63%
$ 285,523 $ 6,185
Jun 2, 8 PM $ 0.000285
+0.75%
$ 285,449 $ 6,224
Jun 2, 7 PM $ 0.000286
-2.97%
$ 285,995 $ 12,519
Jun 2, 6 PM $ 0.000297
+0.25%
$ 297,290 $ 11,972
Jun 2, 5 PM $ 0.000295
-3.27%
$ 294,512 $ 12,511
Jun 2, 4 PM $ 0.000302
+0.61%
$ 302,029 $ 23,685
Jun 2, 3 PM $ 0.000305
-0.86%
$ 304,823 $ 25,398
Jun 2, 2 PM $ 0.000313
-0.37%
$ 312,879 $ 26,616
Jun 2, 1 PM $ 0.000316
+0.12%
$ 316,100 $ 26,990
Jun 2, 12 PM $ 0.000316
-0.02%
$ 315,937 $ 26,707
Jun 2, 11 AM $ 0.000319
-0.33%
$ 319,131 $ 26,821
Jun 2, 10 AM $ 0.000321
+0.90%
$ 321,271 $ 26,561
Jun 2, 9 AM $ 0.000321
-0.75%
$ 320,470 $ 26,720
Jun 2, 8 AM $ 0.000323
+0.00%
$ 323,058 $ 26,415
Jun 2, 7 AM $ 0.000319
-0.38%
$ 319,207 $ 26,516
Jun 2, 6 AM $ 0.000321
-0.41%
$ 321,160 $ 26,644
Jun 2, 5 AM $ 0.000323
-1.34%
$ 322,786 $ 27,031
Jun 2, 4 AM $ 0.000326
-0.10%
$ 326,266 $ 26,977
Jun 2, 3 AM $ 0.000326
+0.44%
$ 326,068 $ 26,803
Jun 2, 2 AM $ 0.000322
-0.36%
$ 321,694 $ 26,559
Jun 2, 1 AM $ 0.000324
+0.00%
$ 324,162 $ 23,672
Jun 2, 12 AM $ 0.000288
+0.00%
$ 287,886 $ 21,040
Jun 1, 11 PM $ 0.000287
+0.58%
$ 287,370 $ 20,130
Jun 1, 10 PM $ 0.000285
+0.00%
$ 284,515 $ 16,640
Jun 1, 8 PM $ 0.000236
+0.00%
$ 235,928 $ 15,118
May 31, 9 PM $ 0.000265
+0.00%
$ 264,871 $ 241
May 31, 8 PM $ 0.000265
+0.29%
$ 264,632 $ 259
May 31, 7 PM $ 0.000265
-0.14%
$ 264,504 $ 767
May 31, 6 PM $ 0.000265
-0.08%
$ 264,817 $ 768
May 31, 5 PM $ 0.000264
+0.13%
$ 264,233 $ 765
May 31, 4 PM $ 0.00026
-2.23%
$ 260,225 $ 771
May 31, 3 PM $ 0.000266
-0.16%
$ 265,683 $ 771
May 31, 2 PM $ 0.000268
-0.08%
$ 267,475 $ 775
May 31, 1 PM $ 0.000267
+0.01%
$ 267,197 $ 770
May 31, 12 PM $ 0.000268
-0.12%
$ 268,217 $ 706