Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tsotchke Historical Data

TSOTCHKE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.00143
-2.41%
$1.43 million $466,072
Jun 24, 2025 $0.00147
+0.18%
$1.47 million $483,533
Jun 23, 2025 $0.00146
+28.82%
$1.46 million $470,721
Jun 22, 2025 $0.00113
+6.90%
$1.13 million $500,578
Jun 21, 2025 $0.00106
-17.37%
$1.06 million $457,680
Jun 20, 2025 $0.00128
-4.31%
$1.28 million $502,814
Jun 19, 2025 $0.00134
-3.68%
$1.34 million $467,677
Jun 18, 2025 $0.00139
-9.90%
$1.39 million $509,751
Jun 17, 2025 $0.00155
-8.87%
$1.55 million $501,601
Jun 16, 2025 $0.00169
-10.71%
$1.69 million $497,072
Jun 15, 2025 $0.0019
+7.08%
$1.9 million $491,913
Jun 14, 2025 $0.00177
-9.09%
$1.77 million $449,580
Jun 13, 2025 $0.00195
-6.50%
$1.95 million $518,556
Jun 12, 2025 $0.00208
+13.12%
$2.08 million $537,854
Jun 11, 2025 $0.00184
+21.04%
$1.84 million $575,236
Jun 10, 2025 $0.00153
-5.54%
$1.53 million $493,864
Jun 9, 2025 $0.00162
+4.46%
$1.62 million $551,347
Jun 8, 2025 $0.00155
-12.08%
$1.55 million $445,659
Jun 7, 2025 $0.00175
+1.63%
$1.75 million $437,659
Jun 6, 2025 $0.00172
+1.64%
$1.72 million $451,489
Jun 5, 2025 $0.0017
-8.92%
$1.7 million $492,893
Jun 4, 2025 $0.00186
+1.60%
$1.86 million $473,448
Jun 3, 2025 $0.00183
-4.08%
$1.83 million $458,781
Jun 2, 2025 $0.00191
-11.26%
$1.91 million $478,268
Jun 1, 2025 $0.00215
+13.01%
$2.15 million $426,169
May 31, 2025 $0.00191
+4.87%
$1.91 million $485,017
May 30, 2025 $0.00182
-7.49%
$1.82 million $489,314
May 29, 2025 $0.00197
-10.16%
$1.97 million $470,630
May 28, 2025 $0.00219
-10.51%
$2.19 million $465,964
May 27, 2025 $0.00245
-3.39%
$2.45 million $439,875
May 26, 2025 $0.00266
-2.74%
$2.66 million $463,953
May 25, 2025 $0.00274
-3.38%
$2.74 million $414,809
May 24, 2025 $0.00284
+3.00%
$2.84 million $435,845
May 23, 2025 $0.00275
+12.65%
$2.75 million $470,778
May 22, 2025 $0.00244
+0.26%
$2.44 million $398,971
May 21, 2025 $0.00243
+3.02%
$2.43 million $416,670
May 20, 2025 $0.00236
-3.40%
$2.36 million $484,441
May 19, 2025 $0.00244
-4.90%
$2.44 million $453,205
May 18, 2025 $0.00254
+7.85%
$2.54 million $434,801
May 17, 2025 $0.00236
+4.52%
$2.36 million $448,510
May 16, 2025 $0.00226
+0.13%
$2.26 million $427,946
May 15, 2025 $0.00225
-7.80%
$2.25 million $424,460
May 14, 2025 $0.00243
-15.11%
$2.43 million $420,067
May 13, 2025 $0.00286
-9.58%
$2.86 million $424,185
May 12, 2025 $0.00317
+17.64%
$3.17 million $479,834
May 11, 2025 $0.00269
-3.64%
$2.69 million $454,398
May 10, 2025 $0.00279
+18.74%
$2.79 million $497,005
May 9, 2025 $0.00235
-2.58%
$2.35 million $442,706
May 8, 2025 $0.00241
+30.47%
$2.41 million $427,770
May 7, 2025 $0.00185
-18.12%
$1.85 million $429,148