tsotchke Historical Data

TSOTCHKE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000269
+0.22%
$ 268,556 $ 704
May 31, 10 AM $ 0.000268
-0.13%
$ 268,467 $ 777
May 31, 9 AM $ 0.000268
-0.07%
$ 268,347 $ 776
May 31, 8 AM $ 0.000269
+0.16%
$ 268,525 $ 774
May 31, 7 AM $ 0.000269
-0.04%
$ 269,077 $ 799
May 31, 6 AM $ 0.000269
-0.19%
$ 269,125 $ 800
May 31, 5 AM $ 0.000269
-0.16%
$ 269,371 $ 747
May 31, 4 AM $ 0.000268
-0.06%
$ 268,329 $ 744
May 31, 3 AM $ 0.000268
+0.20%
$ 268,127 $ 741
May 31, 2 AM $ 0.000268
-0.54%
$ 268,102 $ 746
May 31, 1 AM $ 0.000269
+0.19%
$ 268,920 $ 742
May 31, 12 AM $ 0.000268
+0.58%
$ 267,890 $ 737
May 30, 11 PM $ 0.000267
+0.00%
$ 267,022 $ 746
May 27, 8 PM $ 0.000277
+0.00%
$ 277,149 $ 565
May 27, 7 PM $ 0.000277
+0.00%
$ 277,125 $ 563
May 27, 2 PM $ 0.000276
+0.00%
$ 276,229 $ 703
May 27, 1 PM $ 0.000278
-0.55%
$ 277,868 $ 707
May 27, 12 PM $ 0.000277
-0.06%
$ 277,322 $ 896
May 27, 11 AM $ 0.000277
+0.25%
$ 277,409 $ 855
May 27, 10 AM $ 0.000276
-0.13%
$ 276,247 $ 855
May 27, 9 AM $ 0.000277
-0.63%
$ 276,589 $ 954
May 27, 8 AM $ 0.000278
+0.19%
$ 278,278 $ 1,189
May 27, 7 AM $ 0.000278
+0.13%
$ 277,606 $ 1,186
May 27, 6 AM $ 0.000277
+0.13%
$ 277,145 $ 1,189
May 27, 5 AM $ 0.000276
+0.54%
$ 276,351 $ 1,180
May 27, 4 AM $ 0.000276
-0.11%
$ 276,390 $ 1,188
May 27, 3 AM $ 0.000278
+0.32%
$ 277,474 $ 1,214
May 27, 2 AM $ 0.000278
-0.04%
$ 278,397 $ 1,222
May 27, 1 AM $ 0.000279
-0.01%
$ 279,217 $ 1,198
May 27, 12 AM $ 0.000279
+0.74%
$ 278,861 $ 1,188
May 26, 11 PM $ 0.000277
+0.14%
$ 277,152 $ 1,188
May 26, 10 PM $ 0.000277
-0.85%
$ 276,517 $ 1,197
May 26, 9 PM $ 0.00028
+0.00%
$ 279,963 $ 966
May 26, 8 PM $ 0.00028
+0.20%
$ 280,196 $ 1,062
May 26, 7 PM $ 0.000279
+0.65%
$ 279,280 $ 1,053
May 26, 6 PM $ 0.000277
+0.17%
$ 276,916 $ 777
May 26, 5 PM $ 0.000279
-0.36%
$ 278,474 $ 785
May 26, 4 PM $ 0.000279
+0.00%
$ 279,292 $ 779
May 23, 1 PM $ 0.000267
+0.00%
$ 266,776 $ 368
May 23, 12 PM $ 0.000267
-0.12%
$ 266,544 $ 368
May 23, 11 AM $ 0.000267
-0.02%
$ 266,822 $ 3,806
May 23, 10 AM $ 0.000266
+0.17%
$ 266,264 $ 3,791
May 23, 9 AM $ 0.000266
+0.04%
$ 265,800 $ 3,789
May 23, 8 AM $ 0.000266
-2.35%
$ 265,493 $ 3,790
May 23, 7 AM $ 0.000272
-0.23%
$ 272,102 $ 3,801
May 23, 6 AM $ 0.000273
+0.18%
$ 273,157 $ 4,007
May 23, 5 AM $ 0.000273
-0.16%
$ 272,796 $ 4,015
May 23, 4 AM $ 0.000274
+0.01%
$ 273,795 $ 4,092
May 23, 3 AM $ 0.000274
+0.33%
$ 273,545 $ 4,075
May 23, 2 AM $ 0.000273
-0.16%
$ 273,209 $ 4,091