Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tsotchke Historical Data

TSOTCHKE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $0.000255
+0.09%
$255,101 $2,580
Jun 29, 6 PM $0.000255
-0.32%
$254,776 $2,587
Jun 29, 5 PM $0.000252
+1.99%
$252,141 $2,997
Jun 29, 1 AM $0.000221
+0.00%
$220,885 $606
Jun 26, 8 AM $0.00022
+0.00%
$219,891 $337
Jun 26, 5 AM $0.000214
+0.06%
$-- $332
Jun 24, 4 PM $0.00022
+0.00%
$219,915 $440
Jun 24, 3 PM $0.000222
-0.82%
$221,687 $442
Jun 24, 2 PM $0.000222
-0.44%
$222,296 $567
Jun 24, 1 PM $0.000223
-0.70%
$223,108 $694
Jun 24, 12 PM $0.000225
+1.16%
$225,134 $1,182
Jun 24, 11 AM $0.000222
-0.68%
$221,528 $1,183
Jun 24, 10 AM $0.000223
+0.35%
$223,334 $1,300
Jun 24, 9 AM $0.000223
-0.10%
$223,021 $1,303
Jun 24, 8 AM $0.000223
-0.16%
$222,868 $1,585
Jun 24, 7 AM $0.000224
-1.07%
$223,512 $1,895
Jun 24, 6 AM $0.000226
-0.29%
$225,497 $1,869
Jun 24, 5 AM $0.000225
+0.39%
$224,672 $1,850
Jun 24, 4 AM $0.000224
-0.16%
$224,345 $1,857
Jun 24, 3 AM $0.000224
-0.42%
$224,013 $1,952
Jun 24, 2 AM $0.000226
-0.42%
$225,878 $2,027
Jun 24, 1 AM $0.000225
-0.17%
$225,412 $2,083
Jun 24, 12 AM $0.000225
+0.79%
$225,114 $2,191
Jun 23, 11 PM $0.000223
-0.08%
$222,934 $2,423
Jun 23, 10 PM $0.000223
+0.13%
$222,775 $3,546
Jun 23, 9 PM $0.000222
+0.22%
$222,038 $3,532
Jun 23, 8 PM $0.000222
-0.43%
$221,601 $3,828
Jun 23, 7 PM $0.000223
+0.63%
$222,703 $3,807
Jun 23, 6 PM $0.000222
-0.39%
$222,259 $3,834
Jun 23, 5 PM $0.000222
-0.50%
$221,955 $4,329
Jun 23, 4 PM $0.000223
-1.65%
$222,699 $4,395
Jun 23, 3 PM $0.000228
-0.57%
$228,040 $4,039
Jun 23, 2 PM $0.000229
-0.38%
$228,698 $3,917
Jun 23, 1 PM $0.000229
-2.62%
$228,873 $3,881
Jun 23, 12 PM $0.000235
+0.03%
$235,224 $3,361
Jun 23, 11 AM $0.000234
+0.63%
$234,176 $3,328
Jun 23, 10 AM $0.000234
+0.28%
$233,562 $3,206
Jun 23, 9 AM $0.000233
-1.17%
$232,689 $3,241
Jun 23, 8 AM $0.000241
-0.44%
$241,320 $3,031
Jun 23, 7 AM $0.000244
+0.33%
$243,879 $2,726
Jun 23, 6 AM $0.000246
-0.30%
$245,586 $2,764
Jun 23, 5 AM $0.000248
-0.46%
$247,891 $2,796
Jun 23, 4 AM $0.000249
+0.54%
$248,955 $2,780
Jun 23, 3 AM $0.000248
+0.30%
$247,518 $2,669
Jun 23, 2 AM $0.000246
-0.33%
$246,177 $2,607
Jun 23, 1 AM $0.000247
+0.64%
$247,453 $2,652
Jun 23, 12 AM $0.000247
-1.07%
$246,881 $2,547
Jun 22, 11 PM $0.000239
+0.24%
$238,728 $2,180
Jun 22, 10 PM $0.000239
+0.15%
$238,701 $972
Jun 22, 9 PM $0.000237
+0.17%
$237,150 $965