Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tsotchke Historical Data

TSOTCHKE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.000235
+0.01%
$-- $179
Jun 20, 11 PM $0.00023
-0.64%
$230,058 $248
Jun 20, 10 PM $0.000227
+0.32%
$226,807 $532
Jun 20, 9 PM $0.000225
+0.40%
$225,454 $527
Jun 20, 8 PM $0.000225
+0.23%
$225,035 $764
Jun 20, 7 PM $0.000224
-0.25%
$224,234 $765
Jun 20, 6 PM $0.000222
+0.50%
$221,894 $522
Jun 20, 5 PM $0.000222
+0.09%
$221,477 $524
Jun 20, 4 PM $0.000222
-0.48%
$222,066 $528
Jun 20, 3 PM $0.000222
+1.15%
$222,216 $521
Jun 20, 2 PM $0.000219
-0.22%
$219,315 $559
Jun 20, 1 PM $0.000221
-0.19%
$221,437 $564
Jun 20, 12 PM $0.000222
+0.25%
$222,438 $859
Jun 20, 11 AM $0.000222
+0.09%
$221,691 $857
Jun 20, 10 AM $0.000222
+0.11%
$221,740 $857
Jun 20, 9 AM $0.000221
-0.05%
$221,222 $856
Jun 20, 8 AM $0.000221
-0.49%
$221,319 $861
Jun 20, 7 AM $0.000222
-0.66%
$221,827 $864
Jun 20, 6 AM $0.000223
+0.39%
$222,677 $861
Jun 20, 5 AM $0.000221
+1.01%
$221,437 $851
Jun 20, 4 AM $0.000218
+0.08%
$217,819 $844
Jun 20, 3 AM $0.000217
+0.18%
$217,110 $841
Jun 20, 2 AM $0.000217
-0.13%
$217,059 $844
Jun 20, 1 AM $0.000217
-0.53%
$216,647 $845
Jun 20, 12 AM $0.000217
+0.00%
$217,130 $841
Jun 19, 4 PM $0.000215
+0.03%
$215,389 $485
Jun 19, 3 PM $0.000214
-0.90%
$213,749 $1,093
Jun 19, 2 PM $0.000215
+0.80%
$215,186 $1,046
Jun 19, 1 PM $0.000214
-0.06%
$213,585 $1,089
Jun 19, 12 PM $0.000214
-0.09%
$214,102 $808
Jun 19, 11 AM $0.000214
+0.06%
$213,915 $806
Jun 19, 10 AM $0.000214
-0.24%
$214,102 $809
Jun 19, 9 AM $0.000215
-0.12%
$214,928 $853
Jun 19, 8 AM $0.000214
+0.21%
$214,231 $847
Jun 19, 7 AM $0.000215
+0.04%
$215,044 $852
Jun 19, 6 AM $0.000215
+0.41%
$215,438 $848
Jun 19, 5 AM $0.000215
+0.00%
$214,824 $849
Jun 19, 4 AM $0.000216
-0.27%
$215,881 $855
Jun 19, 3 AM $0.000218
+0.15%
$218,298 $861
Jun 19, 2 AM $0.00022
+0.42%
$220,400 $867
Jun 19, 1 AM $0.00022
+0.09%
$220,282 $869
Jun 19, 12 AM $0.000219
+0.16%
$219,357 $864
Jun 18, 11 PM $0.000218
+0.11%
$218,337 $861
Jun 18, 10 PM $0.000218
-0.15%
$217,478 $790
Jun 18, 9 PM $0.000218
+0.02%
$218,407 $793
Jun 16, 11 PM $0.000239
+0.08%
$239,434 $648
Jun 16, 10 PM $0.000239
-0.02%
$239,240 $648
Jun 16, 9 PM $0.00024
+0.07%
$240,063 $650
Jun 16, 8 PM $0.000239
-0.44%
$238,979 $650
Jun 14, 5 PM $0.000217
-0.12%
$217,227 $366