tsotchke Historical Data

TSOTCHKE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000382
-0.38%
$ 381,980 $ 1,081
Apr 19, 1 PM $ 0.000382
+0.59%
$ 382,177 $ 1,071
Apr 19, 12 PM $ 0.00038
+0.29%
$ 379,959 $ 1,068
Apr 19, 11 AM $ 0.000377
+0.44%
$ 377,130 $ 1,059
Apr 19, 10 AM $ 0.000375
-0.23%
$ 375,134 $ 1,060
Apr 19, 9 AM $ 0.000377
-0.02%
$ 376,543 $ 1,062
Apr 19, 8 AM $ 0.000377
+0.24%
$ 376,580 $ 1,059
Apr 19, 7 AM $ 0.000378
-0.46%
$ 377,822 $ 1,070
Apr 19, 6 AM $ 0.000379
-0.25%
$ 379,063 $ 1,071
Apr 19, 5 AM $ 0.000379
-0.08%
$ 379,069 $ 1,123
Apr 19, 4 AM $ 0.00038
-0.02%
$ 380,309 $ 1,126
Apr 19, 3 AM $ 0.000379
+0.03%
$ 378,872 $ 1,121
Apr 19, 2 AM $ 0.00038
+0.03%
$ 380,144 $ 1,125
Apr 19, 1 AM $ 0.000382
+0.11%
$ 381,465 $ 1,128
Apr 19, 12 AM $ 0.000383
+0.06%
$ 382,702 $ 1,137
Apr 18, 11 PM $ 0.000383
+0.16%
$ 382,928 $ 1,136
Apr 18, 10 PM $ 0.000382
-0.23%
$ 381,489 $ 1,137
Apr 18, 9 PM $ 0.000382
+0.08%
$ 382,406 $ 1,136
Apr 18, 8 PM $ 0.000382
+0.12%
$ 381,939 $ 1,134
Apr 17, 4 PM $ 0.000409
+0.00%
$ 409,178 $ 1,008
Apr 17, 3 PM $ 0.00041
-0.37%
$ 409,528 $ 1,012
Apr 17, 2 PM $ 0.000409
+0.13%
$ 409,337 $ 1,622
Apr 17, 1 PM $ 0.0004
+0.85%
$ 399,862 $ 2,692
Apr 17, 12 PM $ 0.000396
+0.00%
$ 396,389 $ 2,691
Apr 17, 11 AM $ 0.000395
-0.01%
$ 394,613 $ 3,034
Apr 17, 10 AM $ 0.000398
-0.60%
$ 398,059 $ 3,079
Apr 17, 9 AM $ 0.000402
+0.21%
$ 401,627 $ 2,974
Apr 17, 8 AM $ 0.000399
+0.14%
$ 399,270 $ 2,959
Apr 17, 7 AM $ 0.0004
+0.62%
$ 399,877 $ 2,949
Apr 17, 6 AM $ 0.000396
-0.03%
$ 396,355 $ 2,942
Apr 17, 5 AM $ 0.000397
-0.54%
$ 396,811 $ 2,960
Apr 17, 4 AM $ 0.000397
+0.19%
$ 396,923 $ 2,940
Apr 17, 3 AM $ 0.000397
+0.03%
$ 396,776 $ 2,943
Apr 17, 2 AM $ 0.000397
+0.02%
$ 396,928 $ 2,944
Apr 17, 1 AM $ 0.000401
+0.43%
$ 400,592 $ 2,819
Apr 17, 12 AM $ 0.000402
-0.10%
$ 401,996 $ 2,784
Apr 16, 11 PM $ 0.000402
+0.01%
$ 402,205 $ 3,064
Apr 16, 10 PM $ 0.000403
+0.46%
$ 403,146 $ 3,057
Apr 16, 9 PM $ 0.000404
-0.20%
$ 403,998 $ 3,084
Apr 16, 8 PM $ 0.000405
+0.09%
$ 405,409 $ 3,040
Apr 16, 7 PM $ 0.000402
+0.00%
$ 401,593 $ 3,161
Apr 15, 11 PM $ 0.000421
+0.00%
$ 420,559 $ 251
Apr 15, 10 PM $ 0.000421
+0.69%
$ 420,527 $ 249
Apr 15, 9 PM $ 0.000418
-0.13%
$ 418,215 $ 1,281
Apr 15, 8 PM $ 0.00042
-0.59%
$ 420,266 $ 1,293
Apr 15, 7 PM $ 0.000421
+0.27%
$ 420,497 $ 1,283
Apr 15, 6 PM $ 0.000419
+0.08%
$ 419,182 $ 1,282
Apr 15, 5 PM $ 0.000419
+0.52%
$ 419,439 $ 1,277
Apr 15, 4 PM $ 0.000416
+0.55%
$ 416,121 $ 1,274
Apr 15, 3 PM $ 0.000415
-0.09%
$ 414,964 $ 1,278