tsotchke Historical Data

TSOTCHKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000414
+0.00%
$ 414,672 $ 903
Apr 12, 2026 $ 0.00041
-6.29%
$ 409,713 $ 897
Apr 11, 2026 $ 0.000436
-0.43%
$ 436,174 $ 818
Apr 10, 2026 $ 0.000441
-0.55%
$ -- $ 822
Apr 9, 2026 $ 0.000446
+2.75%
$ 446,066 $ 727
Apr 8, 2026 $ 0.000433
-5.09%
$ 432,895 $ 7,699
Apr 7, 2026 $ 0.000362
-0.06%
$ -- $ 119
Apr 6, 2026 $ 0.000362
+2.48%
$ 361,753 $ 3,145
Apr 5, 2026 $ 0.000349
+15.82%
$ 349,130 $ 17,164
Apr 4, 2026 $ 0.000302
-0.58%
$ 302,266 $ 12,110
Apr 3, 2026 $ 0.00039
+0.55%
$ -- $ 234
Apr 2, 2026 $ 0.000388
-6.00%
$ 387,962 $ 1,384
Apr 1, 2026 $ 0.000413
+1.19%
$ 412,879 $ 9,285
Mar 31, 2026 $ 0.000406
+11.47%
$ 406,387 $ 10,346
Mar 30, 2026 $ 0.000364
+10.49%
$ 363,957 $ 5,334
Mar 29, 2026 $ 0.000329
+13.35%
$ 329,296 $ 4,199
Mar 28, 2026 $ 0.00029
-28.66%
$ 290,054 $ 14,248
Mar 27, 2026 $ 0.000405
-6.88%
$ 405,408 $ 1,153
Mar 26, 2026 $ 0.000432
-18.01%
$ 432,364 $ 5,894
Mar 25, 2026 $ 0.000548
+0.00%
$ -- $ 80
Mar 24, 2026 $ 0.000534
+0.27%
$ 533,894 $ 1,063
Mar 23, 2026 $ 0.000532
+8.11%
$ 531,754 $ 2,059
Mar 22, 2026 $ 0.000493
-0.30%
$ 492,960 $ 958
Mar 21, 2026 $ 0.000521
+0.79%
$ 521,311 $ 653
Mar 20, 2026 $ 0.000518
+6.20%
$ 518,085 $ 5,790
Mar 19, 2026 $ 0.000491
+0.15%
$ 491,130 $ 1,643
Mar 18, 2026 $ 0.000488
-8.48%
$ 488,261 $ 4,806
Mar 17, 2026 $ 0.000538
+24.49%
$ 538,293 $ 10,961
Mar 16, 2026 $ 0.000429
+27.39%
$ 429,256 $ 7,990
Mar 15, 2026 $ 0.00034
+5.29%
$ 340,333 $ 1,729
Mar 14, 2026 $ 0.000331
-0.51%
$ 331,005 $ 356
Mar 13, 2026 $ 0.000356
+3.87%
$ -- $ 1,604
Mar 12, 2026 $ 0.000341
+4.88%
$ 341,405 $ 3,353
Mar 11, 2026 $ 0.000327
+14.54%
$ 326,633 $ 4,009
Mar 10, 2026 $ 0.000285
+9.28%
$ 285,253 $ 2,697
Mar 9, 2026 $ 0.000263
-2.03%
$ 262,828 $ 3,423
Mar 7, 2026 $ 0.000248
-2.53%
$ 248,051 $ 80
Mar 6, 2026 $ 0.000255
+0.17%
$ 254,857 $ 3,066
Mar 5, 2026 $ 0.000281
+0.42%
$ -- $ 458
Mar 4, 2026 $ 0.000281
-11.31%
$ 281,231 $ 9,812
Mar 3, 2026 $ 0.000298
+0.00%
$ 298,406 $ 180
Mar 1, 2026 $ 0.000302
+0.00%
$ -- $ 1,091
Feb 26, 2026 $ 0.000326
-2.37%
$ 325,759 $ 801
Feb 25, 2026 $ 0.000339
+32.06%
$ 339,058 $ 8,176
Feb 24, 2026 $ 0.000257
+13.18%
$ 256,786 $ 4,242
Feb 23, 2026 $ 0.000213
+0.00%
$ -- $ 958
Feb 22, 2026 $ 0.000227
-2.77%
$ 227,311 $ 1,133
Feb 8, 2026 $ 0.000239
+0.00%
$ 238,582 $ 1,101
Feb 4, 2026 $ 0.000248
-3.92%
$ 247,864 $ 929
Feb 3, 2026 $ 0.000258
-5.54%
$ 257,511 $ 2,838
Download