Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tsotchke Historical Data

TSOTCHKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.000166
+0.00%
$165,982 $2,120
Today, at 10 PM $0.000166
+0.00%
$165,982 $2,120
Today, at 9 PM $0.000169
+0.00%
$168,822 $1,945
Today, at 6 PM $0.000169
+0.00%
$168,679 $1,944
Today, at 9 AM $0.00017
+0.00%
$170,335 $2,534
Today, at 8 AM $0.000171
+0.00%
$171,059 $2,354
Today, at 4 AM $0.000165
+0.00%
$165,283 $3,056
Today, at 3 AM $0.000166
-0.52%
$165,934 $3,058
Today, at 1 AM $0.000167
+0.00%
$166,518 $1,952
Today, at 12 AM $0.000179
+0.00%
$-- $1,961
Yesterday, at 4 PM $0.000179
+0.00%
$179,440 $1,926
Yesterday, at 2 PM $0.00018
-1.47%
$179,983 $1,351
Yesterday, at 11 AM $0.000183
+0.00%
$183,222 $1,364
Yesterday, at 7 AM $0.000182
+2.73%
$182,104 $1,401
Yesterday, at 6 AM $0.000177
+0.00%
$177,241 $654
Yesterday, at 5 AM $0.000178
+0.00%
$177,508 $1,889
Yesterday, at 3 AM $0.000178
+0.00%
$177,826 $1,895
Yesterday, at 2 AM $0.000179
+1.60%
$179,243 $1,898
Yesterday, at 12 AM $0.000177
+0.00%
$-- $1,365
Sep 25, 11 PM $0.000177
+0.00%
$176,531 $1,361
Sep 25, 8 PM $0.000177
+0.32%
$176,473 $1,332
Sep 25, 5 PM $0.000175
+0.00%
$174,667 $1,309
Sep 25, 12 PM $0.000175
+0.00%
$174,543 $1,346
Sep 25, 11 AM $0.000175
+1.12%
$175,456 $1,330
Sep 25, 9 AM $0.000172
+0.60%
$171,544 $1,271
Sep 25, 8 AM $0.00017
+0.00%
$170,019 $1,251
Sep 25, 6 AM $0.000169
+0.00%
$-- $1,248
Sep 25, 5 AM $0.000167
+0.00%
$167,466 $60
Sep 25, 12 AM $0.000162
+0.00%
$-- $1,204
Sep 24, 7 PM $0.000163
+0.00%
$162,610 $1,269
Sep 24, 3 PM $0.000161
-0.09%
$160,815 $1,270
Sep 24, 2 PM $0.00016
+0.00%
$159,615 $1,247
Sep 24, 9 AM $0.000157
+0.00%
$156,852 $1,227
Sep 24, 8 AM $0.000158
+0.00%
$157,692 $1,255
Sep 24, 3 AM $0.00016
+0.00%
$159,568 $1,232
Sep 24, 2 AM $0.000159
+0.00%
$158,549 $1,260
Sep 24, 12 AM $0.00016
-4.18%
$159,721 $208
Sep 23, 11 PM $0.000167
-0.39%
$166,588 $110
Sep 23, 6 PM $0.000167
+0.00%
$166,522 $301
Sep 23, 2 PM $0.000166
-1.62%
$166,281 $734
Sep 23, 12 PM $0.00017
+0.00%
$170,074 $743
Sep 23, 11 AM $0.00017
+0.44%
$170,433 $736
Sep 23, 8 AM $0.000171
+0.00%
$170,906 $735
Sep 23, 12 AM $0.000174
+0.36%
$173,715 $733
Sep 22, 10 PM $0.000175
+0.00%
$174,520 $556
Sep 22, 8 PM $0.000174
+0.00%
$173,787 $546
Sep 22, 5 PM $0.000174
+0.00%
$173,923 $491
Sep 22, 4 PM $0.000173
+0.00%
$172,583 $499
Sep 22, 2 PM $0.000176
+0.00%
$175,902 $99
Sep 22, 2 AM $0.000176
+0.00%
$176,354 $24
Download