Asap Sniper Bot Historical Data

ASAP
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.000477
+3.37%
$ -- $ 3,481
Feb 27, 2024 $ 0.000462
+2.51%
$ 461,600 $ 3,366
Feb 26, 2024 $ 0.00045
+4.76%
$ 450,041 $ 3,286
Feb 25, 2024 $ 0.00043
+4.87%
$ 429,623 $ 4,018
Feb 24, 2024 $ 0.00041
-16.79%
$ 409,576 $ 10,257
Feb 16, 2024 $ 0.000495
-1.81%
$ -- $ 2,023
Feb 15, 2024 $ 0.000504
+0.03%
$ 504,267 $ 2,053
Feb 11, 2024 $ 0.000472
+0.61%
$ 471,800 $ 3,415
Feb 10, 2024 $ 0.000469
+0.62%
$ 468,873 $ 4,570
Feb 9, 2024 $ 0.000565
+0.19%
$ -- $ 2,373
Feb 8, 2024 $ 0.000564
-0.59%
$ 563,629 $ 2,369
Feb 7, 2024 $ 0.000568
-0.32%
$ -- $ 2,908
Feb 6, 2024 $ 0.00057
+2.44%
$ 569,508 $ 2,919
Jan 28, 2024 $ 0.000697
+0.57%
$ -- $ 2,693
Jan 27, 2024 $ 0.000693
-0.04%
$ 693,484 $ 2,676
Jan 25, 2024 $ 0.000721
-1.04%
$ -- $ 4,549
Jan 24, 2024 $ 0.00073
-6.15%
$ 729,531 $ 4,598
Jan 23, 2024 $ 0.000777
-18.64%
$ 777,045 $ 11,397
Jan 21, 2024 $ 0.00102
+0.37%
$ -- $ 7,885
Jan 20, 2024 $ 0.00101
+0.07%
$ 1.01 million $ 7,856
Jan 18, 2024 $ 0.00108
-3.22%
$ 1.08 million $ 3,574
Jan 17, 2024 $ 0.00112
-0.53%
$ 1.12 million $ 3,689
Jan 16, 2024 $ 0.00108
+2.48%
$ 1.08 million $ 5,053
Jan 15, 2024 $ 0.00106
+1.87%
$ 1.06 million $ 10,679
Jan 14, 2024 $ 0.00104
+5.97%
$ 1.04 million $ 9,707
Jan 13, 2024 $ 0.000931
+1.87%
$ 931,115 $ 2,892
Jan 12, 2024 $ 0.000912
+2.05%
$ 912,492 $ 2,835
Jan 11, 2024 $ 0.000895
+1.97%
$ 894,778 $ 3,929
Jan 10, 2024 $ 0.000879
+4.69%
$ 878,631 $ 8,014
Jan 9, 2024 $ 0.000838
+0.28%
$ 838,368 $ 3,276
Dec 30, 2023 $ 0.000737
+0.06%
$ 737,181 $ 2,992
Dec 29, 2023 $ 0.000736
-1.50%
$ 736,453 $ 2,987
Dec 28, 2023 $ 0.000749
+5.14%
$ 748,692 $ 3,294
Dec 27, 2023 $ 0.000712
+1.10%
$ 711,747 $ 4,757
Dec 12, 2023 $ 0.000676
-1.47%
$ 676,391 $ 6,141
Dec 11, 2023 $ 0.000686
+1.59%
$ 686,230 $ 6,225
Dec 3, 2023 $ 0.000631
-0.42%
$ -- $ 2,584
Dec 2, 2023 $ 0.000634
+2.88%
$ 633,558 $ 2,594
Dec 1, 2023 $ 0.000634
+2.02%
$ 633,585 $ 5,775
Nov 30, 2023 $ 0.000621
+11.81%
$ 621,430 $ 7,900
Nov 29, 2023 $ 0.000556
-1.49%
$ 555,950 $ 4,775
Nov 23, 2023 $ 0.000652
+0.67%
$ -- $ 6,016
Nov 22, 2023 $ 0.000648
-3.14%
$ 648,291 $ 5,973
Nov 21, 2023 $ 0.000671
-1.59%
$ 670,885 $ 2,475
Nov 20, 2023 $ 0.000682
-0.76%
$ 681,765 $ 2,728
Nov 18, 2023 $ 0.000698
+0.23%
$ 697,586 $ 5,595
Nov 17, 2023 $ 0.000696
-9.10%
$ 695,637 $ 8,451
Nov 16, 2023 $ 0.000765
-4.61%
$ 765,106 $ 3,530
Nov 15, 2023 $ 0.00078
+3.32%
$ 780,368 $ 2,350
Nov 14, 2023 $ 0.000756
-7.32%
$ 755,835 $ 10,367
Download