XXXToken Historical Data

XXX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0000622
+0.00%
$ -- $ 7,467
Jul 12, 3 PM $ 0.0000403
-24.22%
$ -- $ 9,588
Jul 12, 2 PM $ 0.0000561
+0.00%
$ -- $ 11,786
Jul 12, 1 PM $ 0.0000644
-5.72%
$ -- $ 12,470
Jul 12, 12 PM $ 0.0000754
+25.79%
$ -- $ 12,332
Jul 12, 11 AM $ 0.0000599
+8.19%
$ -- $ 8,148
Jul 12, 10 AM $ 0.0000521
+0.00%
$ -- $ 146
Jul 12, 1 AM $ 0.000038
+0.00%
$ -- $ 203
Jul 12, 12 AM $ 0.0000385
+0.00%
$ -- $ 196
Jul 11, 11 PM $ 0.0000389
+0.00%
$ -- $ 241
Jul 11, 4 PM $ 0.0000388
-1.00%
$ -- $ 562
Jul 11, 3 PM $ 0.000039
+0.00%
$ -- $ 718
Jul 11, 1 PM $ 0.0000401
+0.00%
$ -- $ 914
Jul 11, 11 AM $ 0.0000397
+0.00%
$ -- $ 942
Jul 11, 9 AM $ 0.0000401
+0.00%
$ -- $ 1,026
Jul 11, 7 AM $ 0.0000399
+0.00%
$ -- $ 1,009
Jul 11, 2 AM $ 0.0000388
+4.68%
$ -- $ 973
Jul 10, 11 PM $ 0.0000391
+0.00%
$ -- $ 1,048
Jul 10, 8 PM $ 0.0000398
+0.51%
$ -- $ 1,061
Jul 10, 6 PM $ 0.0000388
+0.00%
$ -- $ 986
Jul 10, 5 PM $ 0.0000396
+3.27%
$ -- $ 906
Jul 10, 3 PM $ 0.000038
-2.31%
$ -- $ 645
Jul 10, 1 PM $ 0.0000382
+0.00%
$ -- $ 1,050
Jul 10, 12 PM $ 0.0000378
+0.23%
$ -- $ 1,069
Jul 10, 11 AM $ 0.0000378
-0.30%
$ -- $ 1,196
Jul 10, 9 AM $ 0.0000393
+2.59%
$ -- $ 2,145
Jul 10, 8 AM $ 0.0000357
-0.36%
$ -- $ 2,040
Jul 10, 7 AM $ 0.0000397
+0.83%
$ -- $ 2,222
Jul 10, 1 AM $ 0.0000397
+2.93%
$ -- $ 2,616
Jul 10, 12 AM $ 0.0000379
-1.91%
$ -- $ 2,598
Jul 9, 11 PM $ 0.0000385
+0.00%
$ -- $ 3,250
Jul 9, 10 PM $ 0.0000388
-0.74%
$ -- $ 4,090
Jul 9, 8 PM $ 0.0000387
-0.62%
$ -- $ 6,230
Jul 9, 5 PM $ 0.0000392
+0.64%
$ -- $ 6,731
Jul 9, 4 PM $ 0.0000384
-1.03%
$ -- $ 6,598
Jul 9, 3 PM $ 0.0000385
+0.10%
$ -- $ 6,614
Jul 9, 2 PM $ 0.0000386
-5.33%
$ -- $ 6,766
Jul 9, 1 PM $ 0.0000415
+4.06%
$ -- $ 6,542
Jul 9, 11 AM $ 0.0000396
+3.86%
$ -- $ 6,798
Jul 9, 9 AM $ 0.000043
-4.01%
$ -- $ 7,652
Jul 9, 8 AM $ 0.0000457
-0.02%
$ -- $ 8,096
Jul 9, 7 AM $ 0.0000484
+0.00%
$ -- $ 7,772
Jul 9, 5 AM $ 0.000048
+2.39%
$ -- $ 9,949
Jul 9, 4 AM $ 0.00004
-10.25%
$ -- $ 9,743
Jul 9, 3 AM $ 0.0000456
-16.49%
$ -- $ 10,687
Jul 9, 2 AM $ 0.0000547
-1.96%
$ -- $ 13,463
Jul 9, 1 AM $ 0.0000414
-0.02%
$ -- $ 10,318
Jul 9, 12 AM $ 0.0000483
+8.89%
$ -- $ 16,289
Jul 8, 11 PM $ 0.0000445
+19.08%
$ -- $ 16,534
Jul 8, 10 PM $ 0.0000406
-0.67%
$ -- $ 15,183