XXXToken Historical Data

XXX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0000436
+21.74%
$ -- $ 16,358
Jul 8, 8 PM $ 0.0000373
+0.00%
$ -- $ 16,264
Jul 8, 7 PM $ 0.0000368
+2.91%
$ -- $ 24,219
Jul 8, 6 PM $ 0.0000359
+6.51%
$ -- $ 30,447
Jul 8, 5 PM $ 0.0000339
+1.38%
$ -- $ 35,577
Jul 8, 4 PM $ 0.0000335
-0.06%
$ -- $ 74,723
Jul 8, 3 PM $ 0.0000336
-3.19%
$ -- $ 134,619
Jul 8, 2 PM $ 0.0000345
-1.47%
$ -- $ 137,602
Jul 8, 1 PM $ 0.000035
+0.32%
$ -- $ 136,537
Jul 8, 12 PM $ 0.0000349
-3.73%
$ -- $ 142,862
Jul 8, 11 AM $ 0.0000367
-4.35%
$ -- $ 142,092
Jul 8, 10 AM $ 0.0000388
+13.23%
$ -- $ 151,124
Jul 8, 9 AM $ 0.0000345
+0.51%
$ -- $ 135,088
Jul 8, 8 AM $ 0.0000353
-2.12%
$ -- $ 139,036
Download