Domme Historical Data

DOMME
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000709
+0.00%
$ -- $ 17
Oct 3, 2025 $ 0.0000748
-0.99%
$ -- $ 9
Sep 28, 2025 $ 0.0000588
+0.00%
$ -- $ 22
Sep 26, 2025 $ 0.0000836
+0.00%
$ -- $ 6
Sep 25, 2025 $ 0.00011
+0.00%
$ -- $ 3
Sep 18, 2025 $ 0.0000724
-0.24%
$ -- $ 0
Sep 17, 2025 $ 0.0000724
-20.50%
$ 72,576 $ 0
Sep 16, 2025 $ 0.000091
-4.58%
$ 91,043 $ 1
Sep 15, 2025 $ 0.0000954
-0.04%
$ 95,411 $ 0
Sep 10, 2025 $ 0.000154
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.000153
+2.53%
$ -- $ 1
Sep 2, 2025 $ 0.0000495
+3.99%
$ 49,451 $ 1
Sep 1, 2025 $ 0.0000283
-78.73%
$ 28,333 $ 0
Aug 31, 2025 $ 0.000135
+0.02%
$ 133,102 $ 0
Aug 24, 2025 $ 0.00166
+0.45%
$ 1.66 million $ 1
Aug 23, 2025 $ 0.00166
-17.70%
$ 1.65 million $ 8
Aug 22, 2025 $ 0.00202
-13.74%
$ 2.02 million $ 14
Aug 21, 2025 $ 0.00235
-34.62%
$ 2.34 million $ 9
Aug 20, 2025 $ 0.00359
-17.75%
$ 3.59 million $ 10
Aug 19, 2025 $ 0.00438
-1.30%
$ 4.37 million $ 15
Aug 12, 2025 $ 0.00368
+0.59%
$ -- $ 2
Aug 11, 2025 $ 0.00366
+1.24%
$ 3.66 million $ 2
Aug 10, 2025 $ 0.0028
-20.28%
$ -- $ 3
Aug 9, 2025 $ 0.00351
+5.13%
$ 3.51 million $ 0
Aug 8, 2025 $ 0.00298
-0.82%
$ -- $ 0.1
Aug 7, 2025 $ 0.00311
+2.58%
$ 3.11 million $ 0
Aug 6, 2025 $ 0.00269
+9.46%
$ 2.69 million $ 2
Aug 4, 2025 $ 0.00239
-3.05%
$ -- $ 1
Aug 3, 2025 $ 0.00247
-29.98%
$ 2.47 million $ 6
Aug 2, 2025 $ 0.00352
-1.26%
$ 3.52 million $ 1
Jul 29, 2025 $ 0.00274
+0.23%
$ -- $ 0.1
Jul 28, 2025 $ 0.00273
-28.63%
$ 2.73 million $ 1
Jul 27, 2025 $ 0.00383
-21.36%
$ 3.83 million $ 1
Jul 26, 2025 $ 0.00487
+3.11%
$ 4.87 million $ 0
Jul 25, 2025 $ 0.00473
-22.38%
$ 4.73 million $ 7
Jul 24, 2025 $ 0.0061
-22.03%
$ 6.1 million $ 7
Jul 23, 2025 $ 0.00783
-4.42%
$ 7.83 million $ 1
Jul 22, 2025 $ 0.00818
+14.13%
$ 8.18 million $ 4
Jul 21, 2025 $ 0.00716
+14.84%
$ 7.16 million $ 3
Jul 20, 2025 $ 0.00622
+14.27%
$ 6.22 million $ 5
Jul 19, 2025 $ 0.00507
-21.98%
$ 5.07 million $ 9
Jul 18, 2025 $ 0.00649
+27.54%
$ 6.49 million $ 7
Jul 17, 2025 $ 0.00509
+8.85%
$ 5.09 million $ 1
Jul 16, 2025 $ 0.00468
+11.12%
$ 4.68 million $ 3
Jul 15, 2025 $ 0.0042
-13.68%
$ 4.2 million $ 15
Jul 14, 2025 $ 0.00488
-1.22%
$ 4.88 million $ 10
Jul 13, 2025 $ 0.00595
+0.97%
$ 5.95 million $ 1
Jul 12, 2025 $ 0.00588
+30.53%
$ 5.88 million $ 5
Jul 11, 2025 $ 0.00451
-30.46%
$ 4.51 million $ 7
Jul 10, 2025 $ 0.00634
+43.00%
$ 6.35 million $ 11
Download