Domme Historical Data

DOMME
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000709
+0.00%
$ -- $ 17
Sep 29 $ 0.0000748
-0.99%
$ -- $ 9
Sep 22 $ 0.0000836
-24.27%
$ -- $ 9
Sep 15 $ 0.0000724
-24.14%
$ -- $ 2
Sep 8 $ 0.000154
+2.73%
$ -- $ 1
Sep 1 $ 0.0000495
-62.87%
$ -- $ 1
Aug 18 $ 0.00166
-62.59%
$ 1.66 million $ 56
Aug 11 $ 0.00368
+1.83%
$ -- $ 3
Aug 4 $ 0.00351
+42.44%
$ -- $ 4
Jul 28 $ 0.00352
-8.07%
$ 2.47 million $ 2
Jul 21 $ 0.00487
-21.79%
$ 3.83 million $ 22
Jul 14 $ 0.00507
+2.73%
$ 6.22 million $ 46
Jul 7 $ 0.00588
+29.03%
$ 5.95 million $ 47
Jun 30 $ 0.00625
-43.94%
$ 4.56 million $ 68
Jun 23 $ 0.0109
-32.44%
$ -- $ 38
Jun 16 $ 0.0151
+19.93%
$ 16.19 million $ 10
Jun 9 $ 0.0123
-5.67%
$ 12.33 million $ 20
Download