Domme Historical Data

DOMME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00443
+10.29%
$ 4.43 million $ 11
Jul 8, 2025 $ 0.00402
+11.05%
$ 4.02 million $ 2
Jul 7, 2025 $ 0.00362
-20.62%
$ 3.62 million $ 10
Jul 6, 2025 $ 0.00456
-26.96%
$ 4.56 million $ 7
Jul 5, 2025 $ 0.00625
-27.89%
$ 6.25 million $ 13
Jul 4, 2025 $ 0.00866
+19.51%
$ 8.66 million $ 1
Jul 3, 2025 $ 0.00725
+4.75%
$ 7.25 million $ 25
Jul 2, 2025 $ 0.00692
-31.19%
$ 6.92 million $ 10
Jul 1, 2025 $ 0.01
-5.56%
$ 10.05 million $ 2
Jun 30, 2025 $ 0.0106
-4.93%
$ 10.59 million $ 17
Jun 29, 2025 $ 0.011
+0.15%
$ -- $ 1
Jun 28, 2025 $ 0.0109
+4.48%
$ 10.94 million $ 2
Jun 27, 2025 $ 0.0105
-20.02%
$ 10.47 million $ 11
Jun 26, 2025 $ 0.0131
+20.97%
$ 13.09 million $ 8
Jun 25, 2025 $ 0.0108
-5.63%
$ 10.82 million $ 1
Jun 24, 2025 $ 0.0115
-32.63%
$ 11.46 million $ 16
Jun 23, 2025 $ 0.017
+5.13%
$ 17.02 million $ 0
Jun 22, 2025 $ 0.0162
+7.28%
$ 16.19 million $ 2
Jun 21, 2025 $ 0.0151
-5.84%
$ 15.09 million $ 0
Jun 20, 2025 $ 0.016
+7.99%
$ 16 million $ 3
Jun 19, 2025 $ 0.0148
+3.15%
$ 14.82 million $ 4
Jun 18, 2025 $ 0.0144
+18.67%
$ 14.41 million $ 2
Jun 17, 2025 $ 0.0121
-1.22%
$ 12.15 million $ 0
Jun 16, 2025 $ 0.0125
-0.93%
$ 12.47 million $ 0
Jun 15, 2025 $ 0.0123
-0.10%
$ 12.33 million $ 2
Jun 14, 2025 $ 0.0123
+14.49%
$ 12.34 million $ 3
Jun 13, 2025 $ 0.0108
-5.63%
$ 10.76 million $ 2
Jun 12, 2025 $ 0.0114
+6.28%
$ 11.41 million $ 2
Jun 11, 2025 $ 0.0126
+45.24%
$ 12.63 million $ 4
Jun 10, 2025 $ 0.00869
-39.63%
$ 8.69 million $ 9
Jun 9, 2025 $ 0.0131
+0.24%
$ -- $ 1
Download