SpaceX Historical Data

SPCXB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 168.37
+0.00%
$ -- $ 99,785
Today, at 3 PM $ 169.6
+0.62%
$ -- $ 99,856
Today, at 2 PM $ 169.74
+0.47%
$ -- $ 96,426
Today, at 1 PM $ 168.54
+0.09%
$ -- $ 105,549
Today, at 12 PM $ 168.39
-0.17%
$ -- $ 147,489
Today, at 11 AM $ 168.84
-0.04%
$ -- $ 150,584
Today, at 10 AM $ 168.83
+0.31%
$ -- $ 159,187
Today, at 9 AM $ 168.52
-0.02%
$ -- $ 162,266
Today, at 8 AM $ 168.55
+0.19%
$ -- $ 168,660
Today, at 7 AM $ 168.1
-0.57%
$ -- $ 188,589
Today, at 6 AM $ 169.21
+0.60%
$ -- $ 196,334
Today, at 5 AM $ 168.5
+0.08%
$ -- $ 271,707
Today, at 4 AM $ 168.35
+0.21%
$ -- $ 271,793
Today, at 3 AM $ 168
-0.01%
$ -- $ 305,709
Today, at 2 AM $ 168.32
-0.14%
$ -- $ 310,643
Today, at 1 AM $ 168.64
-0.09%
$ -- $ 308,673
Today, at 12 AM $ 168.78
+0.01%
$ -- $ 305,563
Yesterday, at 11 PM $ 168.77
-0.71%
$ -- $ 306,073
Yesterday, at 10 PM $ 169.95
+1.21%
$ -- $ 315,403
Yesterday, at 9 PM $ 167.91
+0.05%
$ -- $ 312,866
Yesterday, at 8 PM $ 167.81
-1.17%
$ -- $ 312,201
Yesterday, at 7 PM $ 169.85
-0.30%
$ -- $ 315,985
Yesterday, at 6 PM $ 170.35
+0.51%
$ -- $ 316,824
Yesterday, at 5 PM $ 169.63
+0.37%
$ -- $ 311,399
Yesterday, at 4 PM $ 169
-0.32%
$ -- $ 302,263
Yesterday, at 3 PM $ 169.55
+0.18%
$ -- $ 296,628
Yesterday, at 2 PM $ 169.27
-0.15%
$ -- $ 287,226
Yesterday, at 1 PM $ 169.53
-0.20%
$ -- $ 270,439
Yesterday, at 12 PM $ 169.93
-0.24%
$ -- $ 263,109
Yesterday, at 11 AM $ 170.34
+0.09%
$ -- $ 255,750
Yesterday, at 10 AM $ 170.21
+0.11%
$ -- $ 237,377
Yesterday, at 9 AM $ 170.05
+2.28%
$ -- $ 226,718
Yesterday, at 8 AM $ 166.19
-2.21%
$ -- $ 198,765
Yesterday, at 7 AM $ 169.94
-1.36%
$ -- $ 186,992
Yesterday, at 6 AM $ 172.2
+0.69%
$ -- $ 173,671
Yesterday, at 5 AM $ 171
+1.20%
$ -- $ 168,750
Yesterday, at 4 AM $ 169.13
+0.15%
$ -- $ 161,675
Yesterday, at 3 AM $ 168.87
+0.26%
$ -- $ 157,914
Yesterday, at 2 AM $ 168.54
-4.98%
$ -- $ 109,196
Yesterday, at 1 AM $ 177.38
+2.83%
$ -- $ 83,498
Download