SpaceX Historical Data

SPCXB
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 168.37
+0.00%
$ -- $ 99,785
4:50 PM $ 168.51
+0.20%
$ -- $ 99,072
4:49 PM $ 168.17
+0.00%
$ -- $ 99,072
4:47 PM $ 168.17
+0.00%
$ -- $ 99,160
4:46 PM $ 168.17
-0.01%
$ -- $ 99,148
4:45 PM $ 168.18
+0.00%
$ -- $ 99,231
4:41 PM $ 168.39
+0.00%
$ -- $ 99,220
4:12 PM $ 168.36
+0.00%
$ -- $ 100,296
3:52 PM $ 169.6
+0.42%
$ -- $ 99,856
3:50 PM $ 168.72
-0.07%
$ -- $ 95,272
3:49 PM $ 168.46
-0.30%
$ -- $ 95,272
3:48 PM $ 168.38
+0.00%
$ -- $ 93,667
3:45 PM $ 168.2
+0.00%
$ -- $ 93,341
3:43 PM $ 168.36
+0.00%
$ -- $ 92,840
3:42 PM $ 168.12
+0.00%
$ -- $ 92,840
3:32 PM $ 168.15
+0.00%
$ -- $ 92,919
3:31 PM $ 168.22
+0.00%
$ -- $ 93,066
3:30 PM $ 168.37
+0.00%
$ -- $ 93,066
3:27 PM $ 168.37
+0.00%
$ -- $ 92,835
3:12 PM $ 168.32
+0.00%
$ -- $ 94,524
3:07 PM $ 168.33
-0.19%
$ -- $ 96,188
3:06 PM $ 169.22
+0.00%
$ -- $ 95,949
3:05 PM $ 168.54
+0.00%
$ -- $ 95,949
3:01 PM $ 168.56
+0.00%
$ -- $ 96,352
3:00 PM $ 168.55
+0.00%
$ -- $ 96,426
2:59 PM $ 169.74
+0.00%
$ -- $ 96,426
2:49 PM $ 168.58
+0.00%
$ -- $ 94,895
2:48 PM $ 168.99
+0.00%
$ -- $ 94,895
2:44 PM $ 168.99
+0.00%
$ -- $ 92,097
2:40 PM $ 169.1
+0.00%
$ -- $ 92,028
2:35 PM $ 169.1
+0.00%
$ -- $ 92,131
2:25 PM $ 169.09
+0.00%
$ -- $ 92,566
2:10 PM $ 170.18
+0.00%
$ -- $ 94,436
2:07 PM $ 168.79
+0.00%
$ -- $ 95,331
2:06 PM $ 168.79
+0.00%
$ -- $ 105,874
2:03 PM $ 168.94
+0.00%
$ -- $ 106,197
1:59 PM $ 168.54
+0.45%
$ -- $ 105,549
1:54 PM $ 167.77
+0.00%
$ -- $ 105,395
1:38 PM $ 167.76
+0.00%
$ -- $ 106,420
1:31 PM $ 167.44
+0.00%
$ -- $ 106,955
1:27 PM $ 168.71
+0.00%
$ -- $ 105,623
1:12 PM $ 168.39
+0.00%
$ -- $ 145,217
12:52 PM $ 168.39
+0.00%
$ -- $ 147,489
12:47 PM $ 168.39
+0.00%
$ -- $ 147,843
12:46 PM $ 168.39
+0.00%
$ -- $ 147,843
12:45 PM $ 168.39
+0.00%
$ -- $ 147,976
12:19 PM $ 168.68
+0.00%
$ -- $ 148,595
11:57 AM $ 168.84
-0.04%
$ -- $ 150,584
11:56 AM $ 169.07
+0.00%
$ -- $ 151,053
11:55 AM $ 169.35
-0.01%
$ -- $ 151,053
Download