SpaceX Historical Data

SPCXB Page 2
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 168.39
+0.00%
$ -- $ 145,217
12:52 PM $ 168.39
+0.00%
$ -- $ 147,489
12:47 PM $ 168.39
+0.00%
$ -- $ 147,843
12:46 PM $ 168.39
+0.00%
$ -- $ 147,843
12:45 PM $ 168.39
+0.00%
$ -- $ 147,976
12:19 PM $ 168.68
+0.00%
$ -- $ 148,595
11:57 AM $ 168.84
-0.04%
$ -- $ 150,584
11:56 AM $ 169.07
+0.00%
$ -- $ 151,053
11:55 AM $ 169.35
-0.01%
$ -- $ 151,053
11:54 AM $ 169.35
+0.00%
$ -- $ 151,054
11:49 AM $ 169.5
+0.00%
$ -- $ 151,510
11:48 AM $ 169.53
+0.00%
$ -- $ 151,510
11:46 AM $ 169.44
+0.00%
$ -- $ 151,188
11:45 AM $ 169.6
+0.00%
$ -- $ 151,188
11:42 AM $ 169.04
+0.00%
$ -- $ 150,967
11:39 AM $ 169.2
+0.11%
$ -- $ 150,704
11:28 AM $ 168.97
+0.00%
$ -- $ 153,328
11:27 AM $ 168.6
+0.00%
$ -- $ 156,044
11:16 AM $ 168.75
-0.09%
$ -- $ 156,765
10:48 AM $ 168.83
+0.00%
$ -- $ 159,187
10:47 AM $ 168.83
+0.00%
$ -- $ 159,186
10:39 AM $ 168.83
+0.00%
$ -- $ 160,252
10:38 AM $ 168.83
+0.00%
$ -- $ 160,074
10:31 AM $ 168.49
+0.00%
$ -- $ 159,964
10:24 AM $ 168.49
+0.00%
$ -- $ 160,533
10:16 AM $ 169.41
+0.00%
$ -- $ 160,574
10:09 AM $ 168.27
+0.00%
$ -- $ 159,328
10:02 AM $ 168.26
+0.22%
$ -- $ 160,646
10:01 AM $ 168.31
+0.00%
$ -- $ 160,388
9:54 AM $ 168.52
+0.00%
$ -- $ 162,266
9:40 AM $ 168.52
+0.00%
$ -- $ 163,982
9:33 AM $ 168.69
-0.10%
$ -- $ 164,323
9:31 AM $ 169.04
-0.05%
$ -- $ 163,785
9:23 AM $ 168.67
+0.00%
$ -- $ 165,757
9:22 AM $ 168.67
+0.11%
$ -- $ 165,757
9:20 AM $ 168.49
+0.00%
$ -- $ 165,791
9:08 AM $ 168.55
+0.00%
$ -- $ 168,681
8:57 AM $ 168.55
+0.00%
$ -- $ 168,660
8:55 AM $ 168.41
+0.00%
$ -- $ 174,564
8:34 AM $ 168.38
+0.03%
$ -- $ 174,713
8:33 AM $ 168.32
+0.00%
$ -- $ 174,713
8:31 AM $ 168.26
+0.18%
$ -- $ 174,266
8:30 AM $ 167.94
+0.00%
$ -- $ 174,368
8:28 AM $ 167.81
+0.00%
$ -- $ 185,582
8:27 AM $ 168.27
+0.00%
$ -- $ 185,582
8:25 AM $ 168.44
+0.00%
$ -- $ 185,950
8:18 AM $ 169.17
+0.00%
$ -- $ 187,033
8:05 AM $ 168.23
+0.00%
$ -- $ 187,062
7:58 AM $ 168.1
+0.00%
$ -- $ 188,589
7:57 AM $ 167.99
+0.00%
$ -- $ 188,589