SpaceX Historical Data

SPCXB Page 3
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 169.17
+0.00%
$ -- $ 187,033
8:05 AM $ 168.23
+0.00%
$ -- $ 187,062
7:58 AM $ 168.1
+0.00%
$ -- $ 188,589
7:57 AM $ 167.99
+0.00%
$ -- $ 188,589
7:44 AM $ 169.04
+0.00%
$ -- $ 189,177
7:40 AM $ 169.04
+0.11%
$ -- $ 188,967
7:06 AM $ 169.06
+0.00%
$ -- $ 194,579
6:56 AM $ 169.21
+0.00%
$ -- $ 196,334
6:55 AM $ 170.14
+0.00%
$ -- $ 194,363
6:54 AM $ 168.8
+0.00%
$ -- $ 194,363
6:46 AM $ 170.13
+0.00%
$ -- $ 193,147
6:45 AM $ 168.14
+0.00%
$ -- $ 192,773
6:44 AM $ 168.14
+0.00%
$ -- $ 192,773
6:33 AM $ 168.13
+0.00%
$ -- $ 192,730
6:29 AM $ 168.08
+0.00%
$ -- $ 192,775
6:12 AM $ 168.22
+0.00%
$ -- $ 192,545
6:10 AM $ 168.21
+0.00%
$ -- $ 271,946
6:09 AM $ 168.2
+0.00%
$ -- $ 271,946
5:57 AM $ 168.5
+0.00%
$ -- $ 271,707
5:48 AM $ 168.36
+0.00%
$ -- $ 271,780
5:26 AM $ 168.52
+0.00%
$ -- $ 271,914
5:20 AM $ 168.49
+0.00%
$ -- $ 272,005
5:15 AM $ 168.49
+0.00%
$ -- $ 271,941
5:12 AM $ 168.39
+0.00%
$ -- $ 272,024
5:02 AM $ 168.36
+0.00%
$ -- $ 271,801
4:58 AM $ 168.35
+0.00%
$ -- $ 271,793
4:57 AM $ 168.35
+0.00%
$ -- $ 271,597
4:54 AM $ 167.88
+0.00%
$ -- $ 271,365
4:52 AM $ 167.81
+0.00%
$ -- $ 271,691
4:42 AM $ 168.4
+0.00%
$ -- $ 271,310
4:39 AM $ 168.39
+0.00%
$ -- $ 304,958
4:36 AM $ 168.38
+0.00%
$ -- $ 305,056
4:26 AM $ 168.27
+0.00%
$ -- $ 305,086
4:18 AM $ 168.27
+0.00%
$ -- $ 305,283
4:12 AM $ 168.01
+0.00%
$ -- $ 305,162
4:06 AM $ 168.11
+0.00%
$ -- $ 305,102
4:03 AM $ 167.99
+0.00%
$ -- $ 305,046
3:53 AM $ 168
+0.00%
$ -- $ 305,709
3:41 AM $ 168.01
+0.00%
$ -- $ 306,983
3:33 AM $ 168.01
+0.00%
$ -- $ 307,718
3:31 AM $ 168.02
+0.00%
$ -- $ 307,766
3:27 AM $ 168.02
+0.00%
$ -- $ 308,529
3:13 AM $ 168.02
+0.00%
$ -- $ 310,334
3:11 AM $ 168.02
+0.00%
$ -- $ 310,997
2:51 AM $ 168.32
+0.00%
$ -- $ 310,643
2:45 AM $ 168.35
+0.00%
$ -- $ 310,587
2:44 AM $ 168.35
+0.00%
$ -- $ 310,580
2:38 AM $ 168.34
+0.00%
$ -- $ 310,566
2:29 AM $ 168.35
+0.00%
$ -- $ 310,601
2:26 AM $ 168.4
+0.00%
$ -- $ 310,550