SpaceX Historical Data

SPCXB Page 4
Date Close Price change Market cap Trading volume
3:41 AM $ 168.01
+0.00%
$ -- $ 306,983
3:33 AM $ 168.01
+0.00%
$ -- $ 307,718
3:31 AM $ 168.02
+0.00%
$ -- $ 307,766
3:27 AM $ 168.02
+0.00%
$ -- $ 308,529
3:13 AM $ 168.02
+0.00%
$ -- $ 310,334
3:11 AM $ 168.02
+0.00%
$ -- $ 310,997
2:51 AM $ 168.32
+0.00%
$ -- $ 310,643
2:45 AM $ 168.35
+0.00%
$ -- $ 310,587
2:44 AM $ 168.35
+0.00%
$ -- $ 310,580
2:38 AM $ 168.34
+0.00%
$ -- $ 310,566
2:29 AM $ 168.35
+0.00%
$ -- $ 310,601
2:26 AM $ 168.4
+0.00%
$ -- $ 310,550
2:24 AM $ 168.45
+0.00%
$ -- $ 310,501
2:22 AM $ 168.51
+0.00%
$ -- $ 310,442
2:17 AM $ 168.54
+0.00%
$ -- $ 310,419
2:14 AM $ 168.59
+0.00%
$ -- $ 310,487
2:13 AM $ 168.7
+0.00%
$ -- $ 310,356
2:09 AM $ 168.75
+0.00%
$ -- $ 310,013
2:06 AM $ 168.49
+0.00%
$ -- $ 309,764
2:04 AM $ 168.45
+0.00%
$ -- $ 309,799
2:01 AM $ 168.55
+0.00%
$ -- $ 309,780
1:55 AM $ 168.64
+0.00%
$ -- $ 308,673
1:54 AM $ 167.98
+0.00%
$ -- $ 308,673
1:53 AM $ 167.97
+0.00%
$ -- $ 308,515
1:47 AM $ 167.74
+0.00%
$ -- $ 308,304
1:46 AM $ 167.81
+0.00%
$ -- $ 308,304
1:45 AM $ 167.81
+0.00%
$ -- $ 309,328
1:41 AM $ 169.36
+0.00%
$ -- $ 308,543
1:36 AM $ 168.2
+0.00%
$ -- $ 306,203
1:33 AM $ 168.19
+0.00%
$ -- $ 306,215
1:32 AM $ 168.22
+0.00%
$ -- $ 306,581
1:26 AM $ 168.82
+0.00%
$ -- $ 306,641
1:25 AM $ 168.86
+0.00%
$ -- $ 306,641
1:17 AM $ 168.93
+0.04%
$ -- $ 306,222
1:09 AM $ 168.9
+0.00%
$ -- $ 305,672
1:08 AM $ 168.94
+0.08%
$ -- $ 305,672
1:00 AM $ 168.79
+0.00%
$ -- $ 305,645
12:59 AM $ 168.78
+0.00%
$ -- $ 305,563
12:54 AM $ 168.69
+0.00%
$ -- $ 305,327
12:47 AM $ 168.63
+0.00%
$ -- $ 305,376
12:34 AM $ 168.86
+0.00%
$ -- $ 305,001
12:33 AM $ 168.93
+0.00%
$ -- $ 304,940
12:28 AM $ 168.87
+0.00%
$ -- $ 304,756
12:23 AM $ 168.87
+0.00%
$ -- $ 304,695
12:20 AM $ 168.78
+0.00%
$ -- $ 304,499
12:17 AM $ 168.73
+0.06%
$ -- $ 304,191
12:15 AM $ 168.63
+0.00%
$ -- $ 304,169
12:14 AM $ 168.71
+0.00%
$ -- $ 304,169
12:11 AM $ 168.74
+0.00%
$ -- $ 304,228
12:03 AM $ 168.77
+0.00%
$ -- $ 306,319