SpaceX Historical Data

SPCXB Page 6
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 167.43
+0.00%
$ -- $ 312,678
10:37 PM $ 167.41
+0.00%
$ -- $ 312,652
10:35 PM $ 167.39
+0.00%
$ -- $ 312,634
10:27 PM $ 167.39
+0.00%
$ -- $ 312,617
10:23 PM $ 167.36
+0.00%
$ -- $ 312,919
10:21 PM $ 167.93
+0.00%
$ -- $ 312,913
10:20 PM $ 167.93
+0.00%
$ -- $ 312,903
10:05 PM $ 167.92
+0.00%
$ -- $ 312,886
10:03 PM $ 167.92
+0.00%
$ -- $ 312,872
Download