SpaceX Tokenized (bStocks) Historical Data

SPCXB
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 114.1
+0.04%
$ 91.36 million $ 86.22 million
8:43 AM $ 114.05
+0.04%
$ 91.36 million $ 86.32 million
8:42 AM $ 114.01
+0.18%
$ 91.36 million $ 86.32 million
8:41 AM $ 113.83
-0.07%
$ 91.36 million $ 86.11 million
8:40 AM $ 113.9
-0.26%
$ 91.36 million $ 86.15 million
8:39 AM $ 114.19
-0.01%
$ 91.43 million $ 86.17 million
8:38 AM $ 114.21
+0.07%
$ 91.43 million $ 86.24 million
8:37 AM $ 114.13
-0.06%
$ 91.43 million $ 86.26 million
8:36 AM $ 114.2
+0.06%
$ 91.43 million $ 86.33 million
8:35 AM $ 114.17
-0.21%
$ 91.43 million $ 86.35 million
8:34 AM $ 114.41
-0.03%
$ 91.61 million $ 86.43 million
8:33 AM $ 114.47
+0.06%
$ 91.61 million $ 86.56 million
8:32 AM $ 114.36
+0.23%
$ 91.61 million $ 86.68 million
8:31 AM $ 114.17
+0.10%
$ 91.61 million $ 86.71 million
8:30 AM $ 114.06
-0.16%
$ 91.61 million $ 86.7 million
8:29 AM $ 114.23
+0.16%
$ 91.47 million $ 86.67 million
8:28 AM $ 114.08
-0.05%
$ 91.47 million $ 86.69 million
8:27 AM $ 114.11
+0.13%
$ 91.47 million $ 86.57 million
8:26 AM $ 113.8
-0.34%
$ 91.47 million $ 86.35 million
8:25 AM $ 114.19
+0.01%
$ 91.47 million $ 86.47 million
8:24 AM $ 114.21
+0.20%
$ 91.44 million $ 86.58 million
8:23 AM $ 113.98
-0.09%
$ 91.44 million $ 86.67 million
8:22 AM $ 114.07
-0.14%
$ 91.44 million $ 86.93 million
8:21 AM $ 114.23
+0.18%
$ 91.44 million $ 86.99 million
8:20 AM $ 114.03
-0.12%
$ 91.44 million $ 87.03 million
8:19 AM $ 114.17
+0.19%
$ 91.41 million $ 87.2 million
8:18 AM $ 113.85
-0.67%
$ 91.41 million $ 87.05 million
8:17 AM $ 114.58
+0.40%
$ 91.41 million $ 87.45 million
8:16 AM $ 114.12
+0.05%
$ 91.41 million $ 87.41 million
8:15 AM $ 114.07
+0.06%
$ 91.41 million $ 87.55 million
8:14 AM $ 114
+0.10%
$ 91.28 million $ 87.65 million
8:13 AM $ 113.89
-0.05%
$ 91.28 million $ 87.6 million
8:12 AM $ 113.8
+0.07%
$ 91.28 million $ 87.62 million
8:11 AM $ 113.73
-0.32%
$ 91.28 million $ 87.65 million
8:10 AM $ 114.11
+0.05%
$ 91.28 million $ 87.89 million
8:09 AM $ 113.97
+0.12%
$ 91.25 million $ 87.81 million
8:08 AM $ 113.83
-0.30%
$ 91.25 million $ 87.83 million
8:07 AM $ 114.18
+0.00%
$ 91.25 million $ 88.14 million
8:06 AM $ 114.18
+0.23%
$ 91.25 million $ 88.21 million
8:05 AM $ 113.92
+0.06%
$ 91.25 million $ 88.16 million
8:04 AM $ 113.85
+0.11%
$ 91.16 million $ 88.03 million
8:03 AM $ 113.72
-0.28%
$ 91.16 million $ 88 million
8:02 AM $ 114.04
-0.06%
$ 91.16 million $ 88.53 million
8:01 AM $ 114.04
-0.32%
$ 91.16 million $ 88.8 million
8:00 AM $ 114.41
+0.14%
$ 91.16 million $ 88.89 million
7:59 AM $ 114.24
+0.33%
$ 91.47 million $ 88.82 million
7:58 AM $ 113.87
-0.29%
$ 91.47 million $ 88.68 million
7:57 AM $ 114.2
-0.39%
$ 91.47 million $ 89.45 million
7:56 AM $ 114.64
+0.23%
$ 91.47 million $ 89.61 million
7:55 AM $ 114.38
+0.07%
$ 91.47 million $ 89.78 million
Download