Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $164.1 | -0.01% | ||
| Yesterday | $164.23 | +0.29% | ||
| Oct 10, 2026 | $163.75 | +0.56% | ||
| Oct 9, 2026 | $162.84 | -1.00% | ||
| Oct 8, 2026 | $164.48 | -2.36% | ||
| Oct 7, 2026 | $168.47 | -0.88% | ||
| Oct 6, 2026 | $169.96 | -1.32% | ||
| Oct 5, 2026 | $172.24 | +8.14% | ||
| Oct 4, 2026 | $159.27 | +0.14% | ||
| Oct 3, 2026 | $159.04 | -0.05% | ||
| Oct 2, 2026 | $159.12 | +6.84% | ||
| Oct 1, 2026 | $148.94 | -1.38% | ||
| Sep 30, 2026 | $150.85 | +0.84% | ||
| Sep 29, 2026 | $149.36 | +2.12% | ||
| Sep 28, 2026 | $146.31 | -2.07% | ||
| Sep 27, 2026 | $149.35 | +0.55% | ||
| Sep 26, 2026 | $148.61 | -0.08% | ||
| Sep 25, 2026 | $148.69 | +0.58% | ||
| Sep 24, 2026 | $147.91 | -0.61% | ||
| Sep 23, 2026 | $148.8 | -3.55% | ||
| Sep 22, 2026 | $154.26 | +0.96% | ||
| Sep 21, 2026 | $152.9 | -0.40% | ||
| Sep 20, 2026 | $153.57 | +0.59% | ||
| Sep 19, 2026 | $152.71 | +0.05% | ||
| Sep 18, 2026 | $152.63 | -1.62% | ||
| Sep 17, 2026 | $155.16 | +2.02% | ||
| Sep 16, 2026 | $152.09 | +6.25% | ||
| Sep 15, 2026 | $143.11 | -3.75% | ||
| Sep 14, 2026 | $148.69 | -0.06% | ||
| Sep 13, 2026 | $148.76 | -0.94% | ||
| Sep 12, 2026 | $150.17 | -0.26% | ||
| Sep 11, 2026 | $150.57 | +1.84% | ||
| Sep 10, 2026 | $147.85 | +0.62% | ||
| Sep 9, 2026 | $146.93 | -3.90% | ||
| Sep 8, 2026 | $152.92 | +1.53% | ||
| Sep 7, 2026 | $150.62 | -0.20% | ||
| Sep 6, 2026 | $150.93 | +0.68% | ||
| Sep 5, 2026 | $149.92 | +1.41% | ||
| Sep 4, 2026 | $147.83 | -1.48% | ||
| Sep 3, 2026 | $150.05 | +6.74% | ||
| Sep 2, 2026 | $140.59 | -1.17% | ||
| Sep 1, 2026 | $142.26 | -0.87% | ||
| Aug 31, 2026 | $143.41 | +2.35% | ||
| Aug 30, 2026 | $140.78 | +0.02% | ||
| Aug 29, 2026 | $140.76 | -0.10% | ||
| Aug 28, 2026 | $140.93 | +0.59% | ||
| Aug 27, 2026 | $140.3 | -0.08% | ||
| Aug 26, 2026 | $140.29 | +1.76% | ||
| Aug 25, 2026 | $137.86 | +2.18% | ||
| Aug 24, 2026 | $134.92 | -0.38% | ||
Previous Next