SpaceX Tokenized (bStocks) Historical Data

SPCXB
Download
Date Close Price change Market cap Trading volume
Today $133.91
+0.00%
$71.69 million $20.58 million
Yesterday $135.43
+0.51%
$72.56 million $17.08 million
Aug 22, 2026 $134.75
-1.32%
$64.2 million $16.8 million
Aug 21, 2026 $136.55
+2.33%
$65.05 million $51.66 million
Aug 20, 2026 $133.44
-4.23%
$63.54 million $63.7 million
Aug 19, 2026 $139.34
-2.02%
$66.43 million $61.13 million
Aug 18, 2026 $142.21
-2.53%
$67.75 million $59.88 million
Aug 17, 2026 $145.9
+3.80%
$69.56 million $67.87 million
Aug 16, 2026 $140.56
+1.06%
$66.7 million $29.89 million
Aug 15, 2026 $139.09
-1.07%
$91.54 million $19.52 million
Aug 14, 2026 $140.6
-0.83%
$92.4 million $55.39 million
Aug 13, 2026 $141.79
-3.38%
$93.43 million $93.01 million
Aug 12, 2026 $146.75
+10.20%
$96.54 million $97.53 million
Aug 11, 2026 $133.17
-2.63%
$87.38 million $92.42 million
Aug 10, 2026 $136.81
+1.08%
$89.88 million $120.12 million
Aug 9, 2026 $135.34
-0.36%
$88.77 million $41.58 million
Aug 8, 2026 $135.84
+1.35%
$113.97 million $57.38 million
Aug 7, 2026 $134.03
+17.20%
$112.28 million $185.49 million
Aug 6, 2026 $114.37
+3.98%
$95.88 million $151.65 million
Aug 5, 2026 $110.01
-5.24%
$92.16 million $155.86 million
Aug 4, 2026 $116.09
+0.83%
$97.07 million $152.01 million
Aug 3, 2026 $115.13
+5.55%
$96.37 million $70.14 million
Aug 2, 2026 $109.12
+0.48%
$91.27 million $39.32 million
Aug 1, 2026 $109.05
+1.06%
$86.89 million $129.11 million
Jul 31, 2026 $108.08
-3.79%
$86.42 million $77.61 million
Jul 30, 2026 $112.34
-0.85%
$89.97 million $84.15 million
Jul 29, 2026 $113.95
-2.11%
$90.75 million $43.42 million
Jul 28, 2026 $115.1
+2.54%
$93.42 million $49.67 million
Jul 27, 2026 $112.16
+0.00%
$89.94 million $28.41 million
Jul 26, 2026 $112
+0.53%
$90.14 million $4.29 million
Jul 25, 2026 $111.41
-1.83%
$72.51 million $14.06 million
Jul 24, 2026 $113.28
-2.67%
$73.8 million $21.44 million
Jul 23, 2026 $116.34
+0.03%
$75.67 million $30.38 million
Jul 22, 2026 $116.26
-7.21%
$75.77 million $31.43 million
Jul 21, 2026 $125.15
+3.77%
$81.58 million $34.7 million
Jul 20, 2026 $120.57
-5.29%
$78.45 million $22.05 million
Jul 19, 2026 $127.58
-0.38%
$82.67 million $6.59 million
Jul 18, 2026 $128.07
+3.02%
$54.76 million $6.15 million
Jul 17, 2026 $124.31
-2.05%
$53.17 million $36.64 million
Jul 16, 2026 $126.92
-6.70%
$54.34 million $29.48 million
Jul 15, 2026 $136.03
-0.88%
$58.18 million $16.99 million
Jul 14, 2026 $137.2
-0.62%
$58.66 million $24.82 million
Jul 13, 2026 $138.06
-5.15%
$59.06 million $30.34 million
Jul 12, 2026 $145.57
-0.10%
$62.27 million $11.4 million
Jul 11, 2026 $145.73
-0.26%
$62.29 million $11.83 million
Jul 10, 2026 $146.1
-4.09%
$62.5 million $33.67 million
Jul 9, 2026 $152.33
+2.13%
$65.1 million $38.06 million
Jul 8, 2026 $149.13
-1.39%
$63.76 million $44.26 million
Jul 7, 2026 $151.14
-4.34%
$64.61 million $40.3 million
Jul 6, 2026 $158
-2.14%
$67.5 million $47.94 million
Download