SpaceX Tokenized (bStocks) Historical Data

SPCXB
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 112
-12.02%
$ 90.14 million $ 149.11 million
Jul 13 $ 127.58
-12.35%
$ 82.67 million $ 125.81 million
Jul 6 $ 145.73
-9.74%
$ 62.27 million $ 149.78 million
Jun 29 $ 161.45
+3.06%
$ 69.23 million $ 202.36 million
Jun 22 $ 153.79
-12.50%
$ -- $ 192.49 million
Jun 15 $ 181.36
+7.42%
$ -- $ 151.81 million
Jun 8 $ 168.77
-2.15%
$ -- $ 192,616
Download