SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 145.57
+0.08%
$ 62.24 million $ 11.4 million
Jul 12, 10 PM $ 145.45
-0.16%
$ 62.19 million $ 11.53 million
Jul 12, 9 PM $ 145.69
-0.08%
$ 62.29 million $ 11.45 million
Jul 12, 8 PM $ 145.8
+0.00%
$ 62.34 million $ 11.43 million
Jul 12, 7 PM $ 145.79
+0.00%
$ 62.33 million $ 11.4 million
Jul 12, 6 PM $ 145.78
+0.09%
$ 62.33 million $ 11.42 million
Jul 12, 5 PM $ 145.65
-0.11%
$ 62.27 million $ 11.26 million
Jul 12, 4 PM $ 145.81
+0.04%
$ 62.34 million $ 11.12 million
Jul 12, 3 PM $ 145.75
-0.02%
$ 62.31 million $ 10.96 million
Jul 12, 2 PM $ 145.78
+0.03%
$ 62.33 million $ 11.16 million
Jul 12, 1 PM $ 145.74
-0.05%
$ 62.31 million $ 10.54 million
Jul 12, 12 PM $ 145.8
-0.07%
$ 62.34 million $ 10.45 million
Jul 12, 11 AM $ 145.92
+0.05%
$ 62.39 million $ 10.29 million
Jul 12, 10 AM $ 145.85
-0.05%
$ 62.36 million $ 10.13 million
Jul 12, 9 AM $ 145.91
-0.04%
$ 62.38 million $ 10.13 million
Jul 12, 8 AM $ 145.96
+0.14%
$ 62.4 million $ 10.01 million
Jul 12, 7 AM $ 145.76
-0.04%
$ 62.32 million $ 9.95 million
Jul 12, 6 AM $ 145.82
-0.05%
$ 62.34 million $ 9.93 million
Jul 12, 5 AM $ 145.89
-0.06%
$ 62.37 million $ 10.2 million
Jul 12, 4 AM $ 145.98
-0.05%
$ 62.41 million $ 10.38 million
Jul 12, 3 AM $ 146.06
+0.09%
$ 62.45 million $ 10.7 million
Jul 12, 2 AM $ 145.93
+0.13%
$ 62.39 million $ 10.79 million
Jul 12, 1 AM $ 145.74
+0.25%
$ 62.31 million $ 11.12 million
Jul 12, 12 AM $ 145.38
-0.24%
$ 62.15 million $ 11.27 million
Jul 11, 11 PM $ 145.73
-0.20%
$ 62.31 million $ 11.83 million
Jul 11, 10 PM $ 146.01
-0.03%
$ 62.43 million $ 11.94 million
Jul 11, 9 PM $ 146.05
-0.07%
$ 62.44 million $ 12.13 million
Jul 11, 8 PM $ 146.15
+0.01%
$ 62.49 million $ 12.84 million
Jul 11, 7 PM $ 146.13
-0.02%
$ 62.48 million $ 14.07 million
Jul 11, 6 PM $ 146.16
+0.03%
$ 62.49 million $ 15.5 million
Jul 11, 5 PM $ 146.13
+0.15%
$ 62.48 million $ 15.91 million
Jul 11, 4 PM $ 145.9
+0.08%
$ 62.38 million $ 16.03 million
Jul 11, 3 PM $ 145.79
-0.20%
$ 62.33 million $ 17 million
Jul 11, 2 PM $ 146.1
-0.02%
$ 62.47 million $ 18.05 million
Jul 11, 1 PM $ 146.13
+0.01%
$ 62.48 million $ 21.59 million
Jul 11, 12 PM $ 146.12
-0.08%
$ 62.47 million $ 27.42 million
Jul 11, 11 AM $ 146.23
+0.01%
$ 62.52 million $ 28.41 million
Jul 11, 10 AM $ 146.22
+0.03%
$ 62.52 million $ 29.23 million
Jul 11, 9 AM $ 146.17
+0.01%
$ 62.49 million $ 29.96 million
Jul 11, 8 AM $ 146.15
+0.02%
$ 62.48 million $ 30.75 million
Jul 11, 7 AM $ 146.11
+0.02%
$ 62.47 million $ 31.29 million
Jul 11, 6 AM $ 146.07
-0.11%
$ 62.45 million $ 31.66 million
Jul 11, 5 AM $ 146.23
-0.12%
$ 62.52 million $ 32.38 million
Jul 11, 4 AM $ 146.39
-0.12%
$ 62.59 million $ 32.93 million
Jul 11, 3 AM $ 146.57
+0.14%
$ 62.67 million $ 33.2 million
Jul 11, 2 AM $ 146.37
+0.03%
$ 62.58 million $ 33.52 million
Jul 11, 1 AM $ 146.32
+0.08%
$ 62.56 million $ 33.78 million
Jul 11, 12 AM $ 146.22
+0.08%
$ 62.52 million $ 34.02 million
Jul 10, 11 PM $ 146.1
+0.05%
$ 62.47 million $ 33.67 million
Jul 10, 10 PM $ 146.02
-0.26%
$ 62.43 million $ 33.45 million