Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 3 AM | $150.13 | -0.10% | ||
| Sep 4, 2 AM | $150.28 | +0.03% | ||
| Sep 4, 1 AM | $150.23 | +0.09% | ||
| Sep 4, 12 AM | $150.1 | +0.03% | ||
| Sep 3, 11 PM | $150.05 | +0.38% | ||
| Sep 3, 10 PM | $149.48 | +0.10% | ||
| Sep 3, 9 PM | $149.33 | -0.21% | ||
| Sep 3, 8 PM | $149.65 | -0.05% | ||
| Sep 3, 7 PM | $149.72 | -1.37% | ||
| Sep 3, 6 PM | $151.77 | -0.03% | ||
| Sep 3, 5 PM | $151.81 | +0.71% | ||
| Sep 3, 4 PM | $150.74 | +1.13% | ||
| Sep 3, 3 PM | $149.05 | +0.72% | ||
| Sep 3, 2 PM | $147.99 | +0.23% | ||
| Sep 3, 1 PM | $147.67 | +4.54% | ||
| Sep 3, 12 PM | $141.25 | +0.41% | ||
| Sep 3, 11 AM | $140.68 | +0.04% | ||
| Sep 3, 10 AM | $140.62 | +0.03% | ||
| Sep 3, 9 AM | $140.58 | -0.11% | ||
| Sep 3, 8 AM | $140.73 | -0.03% | ||
| Sep 3, 7 AM | $140.78 | +0.02% | ||
| Sep 3, 6 AM | $140.76 | -0.04% | ||
| Sep 3, 5 AM | $140.83 | -0.04% | ||
| Sep 3, 4 AM | $140.88 | -0.01% | ||
| Sep 3, 3 AM | $140.9 | +0.04% | ||
| Sep 3, 2 AM | $140.85 | +0.20% | ||
| Sep 3, 1 AM | $140.57 | +0.12% | ||
| Sep 3, 12 AM | $140.41 | -0.12% | ||
| Sep 2, 11 PM | $140.59 | +0.18% | ||
| Sep 2, 10 PM | $140.35 | -0.28% | ||
| Sep 2, 9 PM | $140.75 | +0.25% | ||
| Sep 2, 8 PM | $140.44 | -0.12% | ||
| Sep 2, 7 PM | $140.6 | +0.09% | ||
| Sep 2, 6 PM | $140.48 | -0.20% | ||
| Sep 2, 5 PM | $140.77 | -0.10% | ||
| Sep 2, 4 PM | $140.9 | -0.05% | ||
| Sep 2, 3 PM | $140.97 | +0.69% | ||
| Sep 2, 2 PM | $140 | +0.73% | ||
| Sep 2, 1 PM | $138.98 | -2.31% | ||
| Sep 2, 12 PM | $142.27 | +0.14% | ||
| Sep 2, 11 AM | $142.06 | +0.40% | ||
| Sep 2, 10 AM | $141.49 | +0.02% | ||
| Sep 2, 9 AM | $141.47 | -0.03% | ||
| Sep 2, 8 AM | $141.52 | -0.24% | ||
| Sep 2, 7 AM | $141.87 | +0.00% | ||
| Sep 2, 6 AM | $141.87 | -0.11% | ||
| Sep 2, 5 AM | $142.02 | +0.09% | ||
| Sep 2, 4 AM | $141.89 | -0.01% | ||
| Sep 2, 3 AM | $141.9 | -0.06% | ||
| Sep 2, 2 AM | $141.99 | +0.04% | ||