SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 146.02
-0.26%
$ 62.43 million $ 33.45 million
Jul 10, 9 PM $ 146.39
+0.21%
$ 62.59 million $ 33.38 million
Jul 10, 8 PM $ 146.09
+0.05%
$ 62.46 million $ 32.8 million
Jul 10, 7 PM $ 145.96
-1.84%
$ 62.41 million $ 32.09 million
Jul 10, 6 PM $ 148.7
-0.19%
$ 63.58 million $ 32.22 million
Jul 10, 5 PM $ 148.99
+0.05%
$ 63.7 million $ 32.62 million
Jul 10, 4 PM $ 148.91
+0.02%
$ 63.67 million $ 33.8 million
Jul 10, 3 PM $ 148.87
+0.58%
$ 63.65 million $ 34.41 million
Jul 10, 2 PM $ 148.01
-0.28%
$ 63.28 million $ 35 million
Jul 10, 1 PM $ 148.41
-1.63%
$ 63.45 million $ 34.07 million
Jul 10, 12 PM $ 150.88
+0.13%
$ 64.51 million $ 33.36 million
Jul 10, 11 AM $ 150.69
+0.40%
$ 64.43 million $ 34.71 million
Jul 10, 10 AM $ 150.11
-0.05%
$ 64.18 million $ 35.11 million
Jul 10, 9 AM $ 150.19
+0.32%
$ 64.21 million $ 35.42 million
Jul 10, 8 AM $ 149.71
-0.17%
$ 64.01 million $ 36.23 million
Jul 10, 7 AM $ 149.95
-0.22%
$ 64.11 million $ 37.12 million
Jul 10, 6 AM $ 150.29
-0.36%
$ 64.25 million $ 37.63 million
Jul 10, 5 AM $ 150.83
-0.44%
$ 64.49 million $ 37.37 million
Jul 10, 4 AM $ 151.5
-0.21%
$ 64.77 million $ 37.11 million
Jul 10, 3 AM $ 151.82
-0.02%
$ 64.91 million $ 37.13 million
Jul 10, 2 AM $ 151.85
+0.00%
$ 64.92 million $ 37.43 million
Jul 10, 1 AM $ 151.85
+0.40%
$ 64.92 million $ 37.4 million
Jul 10, 12 AM $ 151.24
-0.72%
$ 64.66 million $ 37.83 million
Jul 9, 11 PM $ 152.33
-0.01%
$ 65.13 million $ 38.06 million
Jul 9, 10 PM $ 152.36
-0.10%
$ 65.14 million $ 38.21 million
Jul 9, 9 PM $ 152.52
-0.20%
$ 65.21 million $ 38.31 million
Jul 9, 8 PM $ 152.83
+0.53%
$ 65.34 million $ 38.69 million
Jul 9, 7 PM $ 152.02
-0.74%
$ 65 million $ 39.3 million
Jul 9, 6 PM $ 153.14
+0.41%
$ 65.48 million $ 39.42 million
Jul 9, 5 PM $ 152.53
+1.10%
$ 65.21 million $ 40.41 million
Jul 9, 4 PM $ 150.87
-0.11%
$ 64.51 million $ 41.01 million
Jul 9, 3 PM $ 151.02
+0.83%
$ 64.57 million $ 41.24 million
Jul 9, 2 PM $ 149.76
-0.59%
$ 64.03 million $ 42 million
Jul 9, 1 PM $ 150.66
-0.57%
$ 64.42 million $ 41.44 million
Jul 9, 12 PM $ 151.52
+0.67%
$ 64.78 million $ 42.12 million
Jul 9, 11 AM $ 150.52
+0.43%
$ 64.35 million $ 41.4 million
Jul 9, 10 AM $ 149.89
-0.54%
$ 64.08 million $ 42.09 million
Jul 9, 9 AM $ 150.69
-0.13%
$ 64.43 million $ 41.93 million
Jul 9, 8 AM $ 150.9
+0.23%
$ 64.52 million $ 41.97 million
Jul 9, 7 AM $ 150.56
+0.04%
$ 64.37 million $ 43.23 million
Jul 9, 6 AM $ 150.49
+0.38%
$ 64.34 million $ 42.68 million
Jul 9, 5 AM $ 149.93
+0.21%
$ 64.1 million $ 43.14 million
Jul 9, 4 AM $ 149.63
+0.24%
$ 63.97 million $ 43.25 million
Jul 9, 3 AM $ 149.27
+0.18%
$ 63.82 million $ 44.03 million
Jul 9, 2 AM $ 148.98
-0.05%
$ 63.7 million $ 43.71 million
Jul 9, 1 AM $ 149.07
-0.55%
$ 63.73 million $ 43.6 million
Jul 9, 12 AM $ 149.89
+0.50%
$ 64.09 million $ 44.26 million
Jul 8, 11 PM $ 149.13
-0.16%
$ 63.76 million $ 44.26 million
Jul 8, 10 PM $ 149.37
-0.05%
$ 63.86 million $ 44.23 million
Jul 8, 9 PM $ 149.45
-0.05%
$ 63.9 million $ 44.3 million