SpaceX Tokenized bStocks Historical Data

SPCXB Page 11
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 214.08
-0.23%
$ -- $ 35.5 million
7:09 AM $ 214.53
-0.14%
$ -- $ 35.47 million
7:08 AM $ 214.87
+0.11%
$ -- $ 35.48 million
7:07 AM $ 214.64
+0.01%
$ -- $ 35.48 million
7:06 AM $ 214.62
-0.03%
$ -- $ 35.46 million
7:05 AM $ 214.67
-0.07%
$ -- $ 35.45 million
7:04 AM $ 214.81
-0.04%
$ -- $ 35.44 million
7:03 AM $ 214.83
+0.11%
$ -- $ 35.43 million
7:02 AM $ 214.69
-0.34%
$ -- $ 35.42 million
7:01 AM $ 215.39
-0.10%
$ -- $ 35.4 million
7:00 AM $ 215.51
+0.33%
$ -- $ 35.4 million
6:59 AM $ 214.81
-0.14%
$ -- $ 35.4 million
6:58 AM $ 215.1
+0.14%
$ -- $ 35.52 million
6:57 AM $ 214.79
+0.15%
$ -- $ 35.52 million
6:56 AM $ 214.47
+0.28%
$ -- $ 35.53 million
6:55 AM $ 213.92
-0.11%
$ -- $ 35.52 million
6:54 AM $ 214.16
-0.31%
$ -- $ 35.5 million
6:53 AM $ 214.82
-0.14%
$ -- $ 35.49 million
6:52 AM $ 215.23
-0.14%
$ -- $ 35.47 million
6:51 AM $ 215.54
+0.02%
$ -- $ 35.45 million
6:50 AM $ 215.54
+0.04%
$ -- $ 35.42 million
6:49 AM $ 215.44
+0.09%
$ -- $ 35.41 million
6:48 AM $ 215.26
+0.09%
$ -- $ 35.41 million
6:47 AM $ 215.12
-0.05%
$ -- $ 35.41 million
6:46 AM $ 215.23
+0.05%
$ -- $ 35.36 million
6:45 AM $ 215.12
+0.16%
$ -- $ 35.32 million
6:44 AM $ 214.89
-0.02%
$ -- $ 35.3 million
6:43 AM $ 214.93
+0.11%
$ -- $ 35.27 million
6:42 AM $ 214.7
+0.01%
$ -- $ 35.26 million
6:41 AM $ 214.81
+0.22%
$ -- $ 35.25 million
6:40 AM $ 214.31
-0.01%
$ -- $ 35.22 million
6:39 AM $ 214.33
-0.14%
$ -- $ 35.21 million
6:38 AM $ 214.53
-0.14%
$ -- $ 35.19 million
6:37 AM $ 214.71
+0.07%
$ -- $ 35.17 million
6:36 AM $ 214.64
-0.17%
$ -- $ 35.16 million
6:35 AM $ 215
+0.03%
$ -- $ 35.14 million
6:34 AM $ 214.91
+0.19%
$ -- $ 35.14 million
6:33 AM $ 214.41
+0.17%
$ -- $ 35.12 million
6:32 AM $ 214.2
-0.08%
$ -- $ 35.11 million
6:31 AM $ 214.47
+0.25%
$ -- $ 35.09 million
6:30 AM $ 214.04
+0.12%
$ -- $ 35.08 million
6:29 AM $ 213.79
+0.09%
$ -- $ 35.07 million
6:28 AM $ 213.63
+0.05%
$ -- $ 35.06 million
6:27 AM $ 213.49
+0.05%
$ -- $ 35.06 million
6:26 AM $ 213.27
+0.01%
$ -- $ 35.06 million
6:25 AM $ 213.21
+0.02%
$ -- $ 35.06 million
6:24 AM $ 213.31
-0.12%
$ -- $ 35.04 million
6:23 AM $ 213.45
+0.12%
$ -- $ 35.03 million
6:22 AM $ 213.19
+0.35%
$ -- $ 35.02 million
6:21 AM $ 212.48
+0.05%
$ -- $ 35.02 million