SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 11
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 115.13
+0.15%
$ 92 million $ 79.68 million
10:47 AM $ 114.97
-0.07%
$ 92 million $ 79.58 million
10:46 AM $ 115
-0.13%
$ 92 million $ 79.53 million
10:45 AM $ 115.15
+0.04%
$ 92 million $ 79.72 million
10:44 AM $ 115.1
-0.02%
$ 92.16 million $ 79.82 million
10:43 AM $ 115.12
+0.10%
$ 92.16 million $ 79.89 million
10:42 AM $ 115.01
+0.02%
$ 92.16 million $ 80.16 million
10:41 AM $ 114.98
+0.08%
$ 92.16 million $ 80.41 million
10:40 AM $ 114.89
-0.12%
$ 92.16 million $ 80.61 million
10:39 AM $ 115.02
+0.10%
$ 92.1 million $ 80.89 million
10:38 AM $ 114.91
-0.04%
$ 92.1 million $ 81.09 million
10:37 AM $ 114.84
-0.05%
$ 92.1 million $ 81.47 million
10:36 AM $ 114.89
+0.00%
$ 92.1 million $ 81.65 million
10:35 AM $ 114.92
-0.07%
$ 92.1 million $ 81.74 million
10:34 AM $ 115
+0.28%
$ 92.08 million $ 81.91 million
10:33 AM $ 114.67
+0.00%
$ 92.08 million $ 82.13 million
10:32 AM $ 114.67
-0.02%
$ 92.08 million $ 82.51 million
10:31 AM $ 114.69
+0.06%
$ 92.08 million $ 82.92 million
10:30 AM $ 114.62
-0.09%
$ 92.08 million $ 83.17 million
10:29 AM $ 114.65
+0.10%
$ 91.8 million $ 83.53 million
10:28 AM $ 114.54
+0.03%
$ 91.8 million $ 83.66 million
10:27 AM $ 114.51
-0.05%
$ 91.8 million $ 83.95 million
10:26 AM $ 114.56
+0.18%
$ 91.8 million $ 84.3 million
10:25 AM $ 114.35
-0.15%
$ 91.8 million $ 84.06 million
10:24 AM $ 114.52
+0.05%
$ 91.7 million $ 84.16 million
10:23 AM $ 114.46
-0.15%
$ 91.7 million $ 84.6 million
10:22 AM $ 114.64
-0.05%
$ 91.7 million $ 84.66 million
10:21 AM $ 114.7
+0.07%
$ 91.7 million $ 84.68 million
10:20 AM $ 114.62
+0.03%
$ 91.7 million $ 84.5 million
10:19 AM $ 114.59
+0.03%
$ 91.75 million $ 84.52 million
10:18 AM $ 114.55
-0.06%
$ 91.75 million $ 84.56 million
10:17 AM $ 114.6
+0.01%
$ 91.75 million $ 84.77 million
10:16 AM $ 114.58
-0.05%
$ 91.75 million $ 84.95 million
10:15 AM $ 114.64
+0.15%
$ 91.75 million $ 85 million
10:14 AM $ 114.49
-0.04%
$ 91.67 million $ 85.24 million
10:13 AM $ 114.38
-0.03%
$ 91.67 million $ 85.35 million
10:12 AM $ 114.42
-0.13%
$ 91.67 million $ 85.39 million
10:11 AM $ 114.6
+0.06%
$ 91.67 million $ 85.44 million
10:10 AM $ 114.54
+0.01%
$ 91.67 million $ 85.44 million
10:09 AM $ 114.52
+0.22%
$ 91.69 million $ 85.55 million
10:08 AM $ 114.27
-0.05%
$ 91.69 million $ 85.52 million
10:07 AM $ 114.24
-0.17%
$ 91.69 million $ 85.59 million
10:06 AM $ 114.43
-0.39%
$ 91.69 million $ 85.53 million
10:05 AM $ 114.87
+0.30%
$ 91.69 million $ 85.69 million
10:04 AM $ 114.53
+0.05%
$ 91.7 million $ 85.68 million
10:03 AM $ 114.48
+0.00%
$ 91.7 million $ 85.62 million
10:02 AM $ 114.47
-0.02%
$ 91.7 million $ 85.73 million
10:01 AM $ 114.52
+0.08%
$ 91.7 million $ 85.67 million
10:00 AM $ 114.43
+0.03%
$ 91.7 million $ 85.68 million
9:59 AM $ 114.4
+0.06%
$ 91.6 million $ 85.71 million