SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 149.45
-0.05%
$ 63.9 million $ 44.3 million
Jul 8, 8 PM $ 149.53
+0.79%
$ 63.93 million $ 44.32 million
Jul 8, 7 PM $ 148.35
+1.70%
$ 63.43 million $ 46.9 million
Jul 8, 6 PM $ 145.88
-0.70%
$ 62.37 million $ 46.66 million
Jul 8, 5 PM $ 146.83
-1.95%
$ 62.78 million $ 45.04 million
Jul 8, 4 PM $ 149.75
+1.27%
$ 64.03 million $ 44.3 million
Jul 8, 3 PM $ 147.87
-1.45%
$ 63.22 million $ 45.23 million
Jul 8, 2 PM $ 150
-0.84%
$ 64.13 million $ 44.74 million
Jul 8, 1 PM $ 151.19
+0.01%
$ 64.64 million $ 47.49 million
Jul 8, 12 PM $ 151.17
+0.12%
$ 64.63 million $ 49.01 million
Jul 8, 11 AM $ 150.98
+0.28%
$ 64.55 million $ 48.54 million
Jul 8, 10 AM $ 150.34
+0.21%
$ 64.28 million $ 47.69 million
Jul 8, 9 AM $ 149.92
-0.13%
$ 64.1 million $ 47.74 million
Jul 8, 8 AM $ 150.11
-0.89%
$ 64.18 million $ 46.37 million
Jul 8, 7 AM $ 151.46
-0.20%
$ 64.76 million $ 44.52 million
Jul 8, 6 AM $ 151.76
+1.17%
$ 64.88 million $ 44.27 million
Jul 8, 5 AM $ 150
-0.27%
$ 64.13 million $ 43.22 million
Jul 8, 4 AM $ 150.42
-0.40%
$ 64.31 million $ 42.79 million
Jul 8, 3 AM $ 151.02
+0.06%
$ 64.57 million $ 41.47 million
Jul 8, 2 AM $ 150.94
+0.34%
$ 64.53 million $ 41.37 million
Jul 8, 1 AM $ 150.41
-0.88%
$ 64.31 million $ 41.05 million
Jul 8, 12 AM $ 151.73
+0.33%
$ 64.87 million $ 40.14 million
Jul 7, 11 PM $ 151.14
-0.15%
$ 64.62 million $ 40.3 million
Jul 7, 10 PM $ 151.33
+0.49%
$ 64.7 million $ 40.32 million
Jul 7, 9 PM $ 150.55
-0.47%
$ 64.37 million $ 40.02 million
Jul 7, 8 PM $ 151.26
+1.03%
$ 64.67 million $ 39.82 million
Jul 7, 7 PM $ 149.73
-1.02%
$ 64.02 million $ 37.9 million
Jul 7, 6 PM $ 151.28
-0.72%
$ 64.68 million $ 40.08 million
Jul 7, 5 PM $ 152.37
+0.00%
$ 65.15 million $ 42.46 million
Jul 7, 4 PM $ 152.37
+0.65%
$ 65.15 million $ 45.35 million
Jul 7, 3 PM $ 151.39
-0.23%
$ 64.72 million $ 44.77 million
Jul 7, 2 PM $ 151.76
-1.02%
$ 64.89 million $ 46.26 million
Jul 7, 1 PM $ 153.39
-4.06%
$ 65.58 million $ 48.28 million
Jul 7, 12 PM $ 159.89
+0.12%
$ 68.36 million $ 50.1 million
Jul 7, 11 AM $ 159.7
+0.46%
$ 68.28 million $ 50.51 million
Jul 7, 10 AM $ 158.95
+0.92%
$ 67.96 million $ 50.33 million
Jul 7, 9 AM $ 157.49
-0.04%
$ 67.34 million $ 49.87 million
Jul 7, 8 AM $ 157.56
-0.54%
$ 67.37 million $ 50.29 million
Jul 7, 7 AM $ 158.37
+0.15%
$ 67.71 million $ 49.86 million
Jul 7, 6 AM $ 158.14
+0.61%
$ 67.61 million $ 49.7 million
Jul 7, 5 AM $ 157.17
+0.68%
$ 67.2 million $ 49.43 million
Jul 7, 4 AM $ 156.12
-0.16%
$ 66.75 million $ 49.18 million
Jul 7, 3 AM $ 156.41
-0.36%
$ 66.87 million $ 49.11 million
Jul 7, 2 AM $ 156.98
-0.10%
$ 67.12 million $ 48.86 million
Jul 7, 1 AM $ 157.13
-0.36%
$ 67.18 million $ 48.83 million
Jul 7, 12 AM $ 157.7
-0.19%
$ 67.42 million $ 48.33 million
Jul 6, 11 PM $ 158
-0.24%
$ 67.55 million $ 47.94 million
Jul 6, 10 PM $ 158.38
-0.27%
$ 67.72 million $ 47.67 million
Jul 6, 9 PM $ 158.81
+0.32%
$ 67.9 million $ 47.78 million
Jul 6, 8 PM $ 158.3
-1.19%
$ 67.68 million $ 47.48 million