SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 158.3
-1.19%
$ 67.68 million $ 47.48 million
Jul 6, 7 PM $ 160.32
+2.48%
$ 68.54 million $ 45.54 million
Jul 6, 6 PM $ 156.32
+0.11%
$ 66.83 million $ 41.74 million
Jul 6, 5 PM $ 156.12
-3.80%
$ 66.75 million $ 38.89 million
Jul 6, 4 PM $ 162.23
+0.75%
$ 69.36 million $ 34.77 million
Jul 6, 3 PM $ 161.08
-0.53%
$ 68.87 million $ 32.45 million
Jul 6, 2 PM $ 161.8
-1.97%
$ 69.18 million $ 28.25 million
Jul 6, 1 PM $ 164.98
+0.49%
$ 70.54 million $ 21.33 million
Jul 6, 12 PM $ 164.18
+0.05%
$ 70.19 million $ 12.12 million
Jul 6, 11 AM $ 164.11
-0.69%
$ 70.16 million $ 10.38 million
Jul 6, 10 AM $ 165.25
+0.50%
$ 70.65 million $ 9.38 million
Jul 6, 9 AM $ 164.42
+0.47%
$ 70.3 million $ 8.67 million
Jul 6, 8 AM $ 163.65
+0.04%
$ 69.97 million $ 7.86 million
Jul 6, 7 AM $ 163.61
+0.40%
$ 69.95 million $ 7.33 million
Jul 6, 6 AM $ 162.97
+0.04%
$ 69.68 million $ 7.3 million
Jul 6, 5 AM $ 162.9
+0.02%
$ 69.65 million $ 7.23 million
Jul 6, 4 AM $ 162.81
+0.32%
$ 69.61 million $ 7.43 million
Jul 6, 3 AM $ 162.29
+0.44%
$ 69.39 million $ 7.43 million
Jul 6, 2 AM $ 161.53
-0.28%
$ 69.06 million $ 7.47 million
Jul 6, 1 AM $ 161.97
-0.60%
$ 69.25 million $ 7.28 million
Jul 6, 12 AM $ 162.96
+0.93%
$ 69.67 million $ 7.18 million
Jul 5, 11 PM $ 161.45
+0.00%
$ 69.03 million $ 6.49 million
Jul 5, 10 PM $ 161.45
-0.03%
$ 69.03 million $ 6.66 million
Jul 5, 9 PM $ 161.49
+0.02%
$ 69.05 million $ 6.56 million
Jul 5, 8 PM $ 161.47
-0.12%
$ 69.04 million $ 6.42 million
Jul 5, 7 PM $ 161.66
+0.08%
$ 69.12 million $ 6.43 million
Jul 5, 6 PM $ 161.53
+0.02%
$ 69.06 million $ 6.46 million
Jul 5, 5 PM $ 161.5
-0.15%
$ 69.05 million $ 6.39 million
Jul 5, 4 PM $ 161.74
+0.16%
$ 69.15 million $ 6.51 million
Jul 5, 3 PM $ 161.49
-0.04%
$ 69.04 million $ 6.63 million
Jul 5, 2 PM $ 161.56
+0.14%
$ 69.08 million $ 6.75 million
Jul 5, 1 PM $ 161.34
+0.20%
$ 68.98 million $ 6.82 million
Jul 5, 12 PM $ 161.03
+0.24%
$ 68.85 million $ 6.8 million
Jul 5, 11 AM $ 160.64
-0.02%
$ 68.68 million $ 6.85 million
Jul 5, 10 AM $ 160.67
-0.07%
$ 68.69 million $ 6.8 million
Jul 5, 9 AM $ 160.78
-0.34%
$ 68.74 million $ 6.85 million
Jul 5, 8 AM $ 161.33
+0.28%
$ 68.98 million $ 6.88 million
Jul 5, 7 AM $ 160.88
+0.09%
$ 68.78 million $ 6.88 million
Jul 5, 6 AM $ 160.75
+0.01%
$ 68.73 million $ 6.94 million
Jul 5, 5 AM $ 160.75
+0.11%
$ 68.73 million $ 7.05 million
Jul 5, 4 AM $ 160.56
+0.22%
$ 68.65 million $ 6.76 million
Jul 5, 3 AM $ 160.2
+0.02%
$ 68.49 million $ 6.8 million
Jul 5, 2 AM $ 160.17
+0.02%
$ 68.48 million $ 6.74 million
Jul 5, 1 AM $ 160.13
-0.02%
$ 68.46 million $ 6.76 million
Jul 5, 12 AM $ 160.17
+0.09%
$ 68.48 million $ 6.56 million
Jul 4, 11 PM $ 160.02
+0.07%
$ 68.42 million $ 6.66 million
Jul 4, 10 PM $ 159.91
-0.03%
$ 68.37 million $ 6.7 million
Jul 4, 9 PM $ 159.96
+0.04%
$ 68.39 million $ 6.71 million
Jul 4, 8 PM $ 159.89
-0.09%
$ 68.36 million $ 6.77 million
Jul 4, 7 PM $ 160.04
+0.02%
$ 68.42 million $ 6.84 million