SpaceX Tokenized bStocks Historical Data

SPCXB Page 13
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 213.67
+0.12%
$ -- $ 35.72 million
7:43 AM $ 213.43
-0.08%
$ -- $ 35.72 million
7:42 AM $ 213.61
+0.04%
$ -- $ 35.72 million
7:41 AM $ 213.59
-0.15%
$ -- $ 35.69 million
7:40 AM $ 213.96
-0.05%
$ -- $ 35.68 million
7:39 AM $ 213.87
+0.09%
$ -- $ 35.67 million
7:38 AM $ 213.58
-0.21%
$ -- $ 35.66 million
7:37 AM $ 214.03
-0.18%
$ -- $ 35.66 million
7:36 AM $ 214.42
+0.02%
$ -- $ 35.65 million
7:35 AM $ 214.43
-0.04%
$ -- $ 35.65 million
7:34 AM $ 214.71
-0.06%
$ -- $ 35.62 million
7:33 AM $ 214.89
+0.05%
$ -- $ 35.62 million
7:32 AM $ 214.83
+0.08%
$ -- $ 35.61 million
7:31 AM $ 214.68
-0.01%
$ -- $ 35.6 million
7:30 AM $ 214.74
-0.05%
$ -- $ 35.6 million
7:29 AM $ 214.85
-0.09%
$ -- $ 35.58 million
7:28 AM $ 215.04
-0.01%
$ -- $ 35.58 million
7:27 AM $ 215
+0.05%
$ -- $ 35.59 million
7:26 AM $ 214.89
-0.10%
$ -- $ 35.59 million
7:25 AM $ 215.17
+0.01%
$ -- $ 35.58 million
7:24 AM $ 215.22
+0.00%
$ -- $ 35.59 million
7:23 AM $ 215.22
+0.02%
$ -- $ 35.61 million
7:22 AM $ 215.19
+0.16%
$ -- $ 35.61 million
7:21 AM $ 214.94
+0.06%
$ -- $ 35.6 million
7:20 AM $ 214.84
+0.12%
$ -- $ 35.62 million
7:19 AM $ 214.59
+0.01%
$ -- $ 35.62 million
7:18 AM $ 214.62
+0.17%
$ -- $ 35.61 million
7:17 AM $ 214.14
+0.12%
$ -- $ 35.62 million
7:16 AM $ 213.49
-0.15%
$ -- $ 35.61 million
7:15 AM $ 214.01
+0.35%
$ -- $ 35.58 million
7:14 AM $ 213.24
-0.32%
$ -- $ 35.57 million
7:13 AM $ 213.94
-0.05%
$ -- $ 35.57 million
7:12 AM $ 213.95
-0.15%
$ -- $ 35.56 million
7:11 AM $ 214.21
+0.08%
$ -- $ 35.51 million
7:10 AM $ 214.08
-0.23%
$ -- $ 35.5 million
7:09 AM $ 214.53
-0.14%
$ -- $ 35.47 million
7:08 AM $ 214.87
+0.11%
$ -- $ 35.48 million
7:07 AM $ 214.64
+0.01%
$ -- $ 35.48 million
7:06 AM $ 214.62
-0.03%
$ -- $ 35.46 million
7:05 AM $ 214.67
-0.07%
$ -- $ 35.45 million
7:04 AM $ 214.81
-0.04%
$ -- $ 35.44 million
7:03 AM $ 214.83
+0.11%
$ -- $ 35.43 million
7:02 AM $ 214.69
-0.34%
$ -- $ 35.42 million
7:01 AM $ 215.39
-0.10%
$ -- $ 35.4 million
7:00 AM $ 215.51
+0.33%
$ -- $ 35.4 million
6:59 AM $ 214.81
-0.14%
$ -- $ 35.4 million
6:58 AM $ 215.1
+0.14%
$ -- $ 35.52 million
6:57 AM $ 214.79
+0.15%
$ -- $ 35.52 million
6:56 AM $ 214.47
+0.28%
$ -- $ 35.53 million
6:55 AM $ 213.92
-0.11%
$ -- $ 35.52 million