SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 160.04
+0.02%
$ 68.42 million $ 6.84 million
Jul 4, 6 PM $ 160
-0.08%
$ 68.41 million $ 6.86 million
Jul 4, 5 PM $ 160.13
+0.07%
$ 68.46 million $ 7.02 million
Jul 4, 4 PM $ 160.01
-0.02%
$ 68.41 million $ 7.18 million
Jul 4, 3 PM $ 160.08
+0.05%
$ 68.44 million $ 7.42 million
Jul 4, 2 PM $ 160
+0.08%
$ 68.41 million $ 9.08 million
Jul 4, 1 PM $ 159.87
+0.01%
$ 68.35 million $ 10.81 million
Jul 4, 12 PM $ 159.86
-0.01%
$ 68.35 million $ 12.19 million
Jul 4, 11 AM $ 159.88
+0.07%
$ 68.36 million $ 13.66 million
Jul 4, 10 AM $ 159.77
-0.05%
$ 68.31 million $ 15.53 million
Jul 4, 9 AM $ 159.87
+0.00%
$ 68.35 million $ 17.11 million
Jul 4, 8 AM $ 159.89
-0.14%
$ 68.36 million $ 19 million
Jul 4, 7 AM $ 160.11
-0.01%
$ 68.45 million $ 19.67 million
Jul 4, 6 AM $ 160.12
+0.21%
$ 68.46 million $ 19.54 million
Jul 4, 5 AM $ 159.78
+0.07%
$ 68.31 million $ 19.54 million
Jul 4, 4 AM $ 159.67
+0.14%
$ 68.27 million $ 19.64 million
Jul 4, 3 AM $ 159.45
+0.02%
$ 68.17 million $ 19.58 million
Jul 4, 2 AM $ 159.43
+0.04%
$ 68.16 million $ 19.81 million
Jul 4, 1 AM $ 159.37
-0.10%
$ 68.14 million $ 20.07 million
Jul 4, 12 AM $ 159.53
+0.25%
$ 68.21 million $ 20.66 million
Jul 3, 11 PM $ 159.13
-0.13%
$ 68.04 million $ 21.55 million
Jul 3, 10 PM $ 159.34
-0.22%
$ 68.12 million $ 23.11 million
Jul 3, 9 PM $ 159.69
+0.04%
$ 68.27 million $ 24.01 million
Jul 3, 8 PM $ 159.61
+0.11%
$ 68.24 million $ 24.32 million
Jul 3, 7 PM $ 159.44
-0.19%
$ 68.17 million $ 25.5 million
Jul 3, 6 PM $ 159.76
-0.05%
$ 68.3 million $ 27.25 million
Jul 3, 5 PM $ 159.84
+0.12%
$ 68.34 million $ 28.81 million
Jul 3, 4 PM $ 159.64
+0.10%
$ 68.25 million $ 30.36 million
Jul 3, 3 PM $ 159.5
-0.35%
$ 68.19 million $ 31.96 million
Jul 3, 2 PM $ 160.06
-0.32%
$ 68.44 million $ 32.51 million
Jul 3, 1 PM $ 160.59
+0.01%
$ 68.66 million $ 36.74 million
Jul 3, 12 PM $ 160.58
-0.16%
$ 68.65 million $ 41.7 million
Jul 3, 11 AM $ 160.84
-0.03%
$ 68.77 million $ 41.44 million
Jul 3, 10 AM $ 160.9
+0.17%
$ 68.79 million $ 40.91 million
Jul 3, 9 AM $ 160.64
+0.14%
$ 68.68 million $ 40.34 million
Jul 3, 8 AM $ 160.41
-0.18%
$ 68.58 million $ 39.24 million
Jul 3, 7 AM $ 160.7
-0.07%
$ 68.71 million $ 39.49 million
Jul 3, 6 AM $ 160.81
+0.00%
$ 68.75 million $ 40.74 million
Jul 3, 5 AM $ 160.8
-0.11%
$ 68.75 million $ 41.73 million
Jul 3, 4 AM $ 160.97
+0.01%
$ 68.82 million $ 42.02 million
Jul 3, 3 AM $ 160.83
-0.04%
$ 68.76 million $ 42.46 million
Jul 3, 2 AM $ 160.9
-0.01%
$ 68.79 million $ 42.48 million
Jul 3, 1 AM $ 160.94
+0.26%
$ 68.81 million $ 42.57 million
Jul 3, 12 AM $ 160.53
-0.32%
$ 68.64 million $ 42.66 million
Jul 2, 11 PM $ 161.05
+0.20%
$ 68.86 million $ 42.42 million
Jul 2, 10 PM $ 160.72
+0.08%
$ 68.72 million $ 40.9 million
Jul 2, 9 PM $ 160.61
+0.18%
$ 68.67 million $ 40.3 million
Jul 2, 8 PM $ 160.3
-0.95%
$ 68.54 million $ 40.13 million
Jul 2, 7 PM $ 161.84
+1.73%
$ 69.2 million $ 39.4 million
Jul 2, 6 PM $ 159.08
+0.93%
$ 68.01 million $ 40.08 million