SpaceX Tokenized bStocks Historical Data

SPCXB Page 14
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 213.98
+0.15%
$ -- $ 37.39 million
9:14 AM $ 213.7
-0.15%
$ -- $ 37.38 million
9:13 AM $ 214.03
+0.08%
$ -- $ 37.35 million
9:12 AM $ 213.86
+0.12%
$ -- $ 37.32 million
9:11 AM $ 213.61
+0.19%
$ -- $ 37.3 million
9:10 AM $ 213.2
+0.08%
$ -- $ 37.29 million
9:09 AM $ 213.04
-0.03%
$ -- $ 37.27 million
9:08 AM $ 213.11
-0.08%
$ -- $ 37.29 million
9:07 AM $ 213.18
-0.17%
$ -- $ 37.29 million
9:06 AM $ 213.48
+0.08%
$ -- $ 37.28 million
9:05 AM $ 213.49
+0.02%
$ -- $ 37.28 million
9:04 AM $ 213.39
+0.21%
$ -- $ 37.28 million
9:03 AM $ 212.94
-0.01%
$ -- $ 37.28 million
9:02 AM $ 212.93
+0.16%
$ -- $ 37.25 million
9:01 AM $ 212.82
+0.20%
$ -- $ 37.24 million
9:00 AM $ 212.4
+0.00%
$ -- $ 37.22 million
8:59 AM $ 212.78
+0.02%
$ -- $ 37.2 million
8:58 AM $ 212.79
-0.12%
$ -- $ 37.17 million
8:57 AM $ 212.98
-0.01%
$ -- $ 37.17 million
8:56 AM $ 212.93
-0.19%
$ -- $ 37.15 million
8:55 AM $ 213.18
+0.16%
$ -- $ 37.09 million
8:54 AM $ 212.91
+0.40%
$ -- $ 37.09 million
8:53 AM $ 212.06
+0.06%
$ -- $ 37.05 million
8:52 AM $ 211.92
+0.00%
$ -- $ 37.04 million
8:51 AM $ 212.17
+0.00%
$ -- $ 37.03 million
8:50 AM $ 212.17
+0.06%
$ -- $ 37.03 million
8:49 AM $ 212.09
+0.05%
$ -- $ 37 million
8:48 AM $ 211.95
-0.03%
$ -- $ 36.98 million
8:47 AM $ 212.11
+0.14%
$ -- $ 36.97 million
8:46 AM $ 211.48
+0.30%
$ -- $ 36.96 million
8:45 AM $ 210.77
+0.09%
$ -- $ 36.95 million
8:44 AM $ 210.57
-0.22%
$ -- $ 36.92 million
8:43 AM $ 210.9
+0.20%
$ -- $ 36.57 million
8:42 AM $ 210.48
-0.08%
$ -- $ 36.42 million
8:41 AM $ 210.74
+0.36%
$ -- $ 36.42 million
8:40 AM $ 209.93
+0.21%
$ -- $ 36.4 million
8:39 AM $ 209.5
+0.18%
$ -- $ 36.39 million
8:38 AM $ 208.9
+0.03%
$ -- $ 36.38 million
8:37 AM $ 208.84
+0.23%
$ -- $ 36.37 million
8:36 AM $ 208.37
-0.13%
$ -- $ 36.29 million
8:35 AM $ 208.71
-0.25%
$ -- $ 36.26 million
8:34 AM $ 209.08
-0.26%
$ -- $ 36.26 million
8:33 AM $ 209.62
+0.02%
$ -- $ 36.19 million
8:32 AM $ 209.4
-0.10%
$ -- $ 36.18 million
8:31 AM $ 209.62
+0.00%
$ -- $ 36.14 million
8:30 AM $ 209.63
+0.30%
$ -- $ 36.14 million
8:29 AM $ 209.03
-0.25%
$ -- $ 36.13 million
8:28 AM $ 209.59
-0.03%
$ -- $ 36.12 million
8:27 AM $ 209.53
+0.00%
$ -- $ 36.12 million
8:26 AM $ 209.49
-0.01%
$ -- $ 36.11 million