SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 14
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 114.62
+0.36%
$ 91.78 million $ 76.97 million
11:18 AM $ 114.21
-0.60%
$ 91.78 million $ 77.11 million
11:17 AM $ 114.89
+0.19%
$ 91.78 million $ 77.19 million
11:16 AM $ 114.78
+0.08%
$ 91.78 million $ 77.22 million
11:15 AM $ 114.69
+0.02%
$ 91.78 million $ 77.27 million
11:14 AM $ 114.67
-0.02%
$ 91.81 million $ 77.36 million
11:13 AM $ 114.69
-0.03%
$ 91.81 million $ 75.94 million
11:12 AM $ 114.46
-0.25%
$ 91.81 million $ 77.31 million
11:11 AM $ 114.78
-0.01%
$ 91.81 million $ 77.62 million
11:10 AM $ 114.8
+0.01%
$ 91.81 million $ 77.87 million
11:09 AM $ 114.78
-0.06%
$ 91.91 million $ 78.11 million
11:08 AM $ 115.02
+0.16%
$ 91.91 million $ 78.32 million
11:07 AM $ 114.83
-0.10%
$ 91.91 million $ 78.28 million
11:06 AM $ 114.95
+0.13%
$ 91.91 million $ 78.28 million
11:05 AM $ 114.8
+0.06%
$ 91.91 million $ 78.31 million
11:04 AM $ 114.75
+0.02%
$ 91.88 million $ 78.44 million
11:03 AM $ 114.72
-0.06%
$ 91.88 million $ 78.64 million
11:02 AM $ 114.79
-0.06%
$ 91.88 million $ 76.88 million
11:01 AM $ 114.86
-0.09%
$ 91.88 million $ 78.8 million
11:00 AM $ 114.96
+0.12%
$ 91.88 million $ 78.89 million
10:59 AM $ 114.82
-0.14%
$ 91.93 million $ 78.83 million
10:58 AM $ 114.97
-0.03%
$ 91.93 million $ 79.01 million
10:57 AM $ 115.01
-0.17%
$ 91.93 million $ 79.2 million
10:56 AM $ 115.21
+0.04%
$ 91.93 million $ 79.25 million
10:55 AM $ 115.16
+0.07%
$ 91.93 million $ 79.38 million
10:54 AM $ 115.09
-0.05%
$ 92.15 million $ 79.3 million
10:53 AM $ 115.15
-0.26%
$ 92.15 million $ 79.39 million
10:52 AM $ 115.46
+0.40%
$ 92.15 million $ 79.58 million
10:51 AM $ 114.99
+0.21%
$ 92.15 million $ 79.66 million
10:50 AM $ 114.75
-0.13%
$ 92.15 million $ 79.63 million
10:49 AM $ 114.9
-0.21%
$ 92 million $ 79.61 million
10:48 AM $ 115.13
+0.15%
$ 92 million $ 79.68 million
10:47 AM $ 114.97
-0.07%
$ 92 million $ 79.58 million
10:46 AM $ 115
-0.13%
$ 92 million $ 79.53 million
10:45 AM $ 115.15
+0.04%
$ 92 million $ 79.72 million
10:44 AM $ 115.1
-0.02%
$ 92.16 million $ 79.82 million
10:43 AM $ 115.12
+0.10%
$ 92.16 million $ 79.89 million
10:42 AM $ 115.01
+0.02%
$ 92.16 million $ 80.16 million
10:41 AM $ 114.98
+0.08%
$ 92.16 million $ 80.41 million
10:40 AM $ 114.89
-0.12%
$ 92.16 million $ 80.61 million
10:39 AM $ 115.02
+0.10%
$ 92.1 million $ 80.89 million
10:38 AM $ 114.91
-0.04%
$ 92.1 million $ 81.09 million
10:37 AM $ 114.84
-0.05%
$ 92.1 million $ 81.47 million
10:36 AM $ 114.89
+0.00%
$ 92.1 million $ 81.65 million
10:35 AM $ 114.92
-0.07%
$ 92.1 million $ 81.74 million
10:34 AM $ 115
+0.28%
$ 92.08 million $ 81.91 million
10:33 AM $ 114.67
+0.00%
$ 92.08 million $ 82.13 million
10:32 AM $ 114.67
-0.02%
$ 92.08 million $ 82.51 million
10:31 AM $ 114.69
+0.06%
$ 92.08 million $ 82.92 million
10:30 AM $ 114.62
-0.09%
$ 92.08 million $ 83.17 million