SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 159.08
+0.93%
$ 68.01 million $ 40.08 million
Jul 2, 5 PM $ 157.63
-0.22%
$ 67.39 million $ 42.78 million
Jul 2, 4 PM $ 157.98
-0.87%
$ 67.54 million $ 42.86 million
Jul 2, 3 PM $ 159.37
-0.32%
$ 68.14 million $ 43.5 million
Jul 2, 2 PM $ 159.94
-0.59%
$ 68.38 million $ 46.26 million
Jul 2, 1 PM $ 160.8
+0.52%
$ 68.75 million $ 48.94 million
Jul 2, 12 PM $ 159.94
+0.65%
$ 68.38 million $ 53.32 million
Jul 2, 11 AM $ 158.91
+1.11%
$ 67.94 million $ 54.62 million
Jul 2, 10 AM $ 157.17
+0.17%
$ 67.2 million $ 55.36 million
Jul 2, 9 AM $ 156.89
-0.31%
$ 67.08 million $ 56.58 million
Jul 2, 8 AM $ 157.39
+0.38%
$ 67.29 million $ 57.5 million
Jul 2, 7 AM $ 156.79
+0.09%
$ 67.03 million $ 58.69 million
Jul 2, 6 AM $ 156.63
-0.89%
$ 66.97 million $ 58.11 million
Jul 2, 5 AM $ 158.04
-0.60%
$ 67.57 million $ 57.18 million
Jul 2, 4 AM $ 158.95
-0.04%
$ 67.96 million $ 57.43 million
Jul 2, 3 AM $ 159.03
+0.10%
$ 67.99 million $ 57.7 million
Jul 2, 2 AM $ 158.85
+0.26%
$ 67.92 million $ 58.13 million
Jul 2, 1 AM $ 158.44
+0.39%
$ 67.74 million $ 58.67 million
Jul 2, 12 AM $ 157.83
-0.15%
$ 67.48 million $ 58.93 million
Jul 1, 11 PM $ 158.07
-0.31%
$ 67.58 million $ 59.07 million
Jul 1, 10 PM $ 158.56
-0.22%
$ 67.79 million $ 60.82 million
Jul 1, 9 PM $ 158.9
+0.29%
$ 67.94 million $ 61.04 million
Jul 1, 8 PM $ 158.45
+0.38%
$ 67.74 million $ 61.17 million
Jul 1, 7 PM $ 157.83
-0.06%
$ 67.48 million $ 61.55 million
Jul 1, 6 PM $ 157.92
-2.91%
$ 67.52 million $ 61.23 million
Jul 1, 5 PM $ 162.62
+1.41%
$ 69.53 million $ 58.8 million
Jul 1, 4 PM $ 160.31
+0.77%
$ 68.54 million $ 59.56 million
Jul 1, 3 PM $ 159.06
-0.71%
$ 68 million $ 61.54 million
Jul 1, 2 PM $ 160.2
-1.84%
$ 68.49 million $ 65.72 million
Jul 1, 1 PM $ 163.21
-4.75%
$ 69.78 million $ 71.65 million
Jul 1, 12 PM $ 171.32
-0.64%
$ 73.25 million $ 86.79 million
Jul 1, 11 AM $ 172.43
-1.48%
$ 73.72 million $ 102.28 million
Jul 1, 10 AM $ 175.01
-0.30%
$ 74.83 million $ 129.72 million
Jul 1, 9 AM $ 175.54
+0.71%
$ 75.05 million $ 128.62 million
Jul 1, 8 AM $ 174.28
+1.56%
$ 74.51 million $ 126.97 million
Jul 1, 7 AM $ 171.59
+0.09%
$ 73.36 million $ 124.8 million
Jul 1, 6 AM $ 171.47
+0.03%
$ 73.31 million $ 124.14 million
Jul 1, 5 AM $ 171.42
+0.46%
$ 73.29 million $ 123.61 million
Jul 1, 4 AM $ 170.64
-0.03%
$ 72.96 million $ 123.5 million
Jul 1, 3 AM $ 170.69
+0.31%
$ 72.98 million $ 123 million
Jul 1, 2 AM $ 170.17
+0.05%
$ 72.76 million $ 122.34 million
Jul 1, 1 AM $ 170.11
-0.71%
$ 72.73 million $ 121.4 million
Jul 1, 12 AM $ 171.33
-0.56%
$ 73.25 million $ 120.63 million
Jun 30, 11 PM $ 172.29
+0.07%
$ 73.66 million $ 121.25 million
Jun 30, 10 PM $ 172.17
+0.77%
$ 73.61 million $ 119.28 million
Jun 30, 9 PM $ 170.86
+0.28%
$ 73.05 million $ 119.08 million
Jun 30, 8 PM $ 170.37
-0.31%
$ 72.84 million $ 118.95 million
Jun 30, 7 PM $ 170.92
+0.41%
$ 73.07 million $ 119.46 million
Jun 30, 6 PM $ 170.2
-0.26%
$ 72.77 million $ 121 million
Jun 30, 5 PM $ 170.65
+0.20%
$ 72.96 million $ 122.01 million