SpaceX Tokenized bStocks Historical Data

SPCXB Page 15
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 212.67
-0.05%
$ -- $ 37.73 million
9:37 AM $ 212.73
-0.16%
$ -- $ 37.73 million
9:36 AM $ 213.06
-0.08%
$ -- $ 37.72 million
9:35 AM $ 213.23
+0.05%
$ -- $ 37.74 million
9:34 AM $ 213.13
+0.05%
$ -- $ 37.73 million
9:33 AM $ 212.98
+0.25%
$ -- $ 37.73 million
9:32 AM $ 212.45
-0.13%
$ -- $ 37.73 million
9:31 AM $ 212.63
-0.29%
$ -- $ 37.72 million
9:30 AM $ 213.24
+0.01%
$ -- $ 37.71 million
9:29 AM $ 213.22
-0.03%
$ -- $ 37.71 million
9:28 AM $ 213.29
-0.14%
$ -- $ 37.66 million
9:27 AM $ 213.59
+0.10%
$ -- $ 37.65 million
9:26 AM $ 213.32
+0.05%
$ -- $ 37.65 million
9:25 AM $ 213.29
+0.10%
$ -- $ 37.62 million
9:24 AM $ 213.07
+0.20%
$ -- $ 37.62 million
9:23 AM $ 212.7
-0.01%
$ -- $ 37.62 million
9:22 AM $ 212.72
+0.23%
$ -- $ 37.62 million
9:21 AM $ 212.24
+0.09%
$ -- $ 37.62 million
9:20 AM $ 212.09
-0.23%
$ -- $ 37.56 million
9:19 AM $ 212.82
-0.38%
$ -- $ 37.55 million
9:18 AM $ 213.59
-0.20%
$ -- $ 37.49 million
9:17 AM $ 214.02
+0.06%
$ -- $ 37.42 million
9:16 AM $ 213.87
-0.05%
$ -- $ 37.42 million
9:15 AM $ 213.98
+0.15%
$ -- $ 37.39 million
9:14 AM $ 213.7
-0.15%
$ -- $ 37.38 million
9:13 AM $ 214.03
+0.08%
$ -- $ 37.35 million
9:12 AM $ 213.86
+0.12%
$ -- $ 37.32 million
9:11 AM $ 213.61
+0.19%
$ -- $ 37.3 million
9:10 AM $ 213.2
+0.08%
$ -- $ 37.29 million
9:09 AM $ 213.04
-0.03%
$ -- $ 37.27 million
9:08 AM $ 213.11
-0.08%
$ -- $ 37.29 million
9:07 AM $ 213.18
-0.17%
$ -- $ 37.29 million
9:06 AM $ 213.48
+0.08%
$ -- $ 37.28 million
9:05 AM $ 213.49
+0.02%
$ -- $ 37.28 million
9:04 AM $ 213.39
+0.21%
$ -- $ 37.28 million
9:03 AM $ 212.94
-0.01%
$ -- $ 37.28 million
9:02 AM $ 212.93
+0.16%
$ -- $ 37.25 million
9:01 AM $ 212.82
+0.20%
$ -- $ 37.24 million
9:00 AM $ 212.4
+0.00%
$ -- $ 37.22 million
8:59 AM $ 212.78
+0.02%
$ -- $ 37.2 million
8:58 AM $ 212.79
-0.12%
$ -- $ 37.17 million
8:57 AM $ 212.98
-0.01%
$ -- $ 37.17 million
8:56 AM $ 212.93
-0.19%
$ -- $ 37.15 million
8:55 AM $ 213.18
+0.16%
$ -- $ 37.09 million
8:54 AM $ 212.91
+0.40%
$ -- $ 37.09 million
8:53 AM $ 212.06
+0.06%
$ -- $ 37.05 million
8:52 AM $ 211.92
+0.00%
$ -- $ 37.04 million
8:51 AM $ 212.17
+0.00%
$ -- $ 37.03 million
8:50 AM $ 212.17
+0.06%
$ -- $ 37.03 million
8:49 AM $ 212.09
+0.05%
$ -- $ 37 million