SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 170.65
+0.20%
$ 72.96 million $ 122.01 million
Jun 30, 4 PM $ 170.29
+0.41%
$ 72.81 million $ 121.18 million
Jun 30, 3 PM $ 169.63
+0.58%
$ 72.53 million $ 117.67 million
Jun 30, 2 PM $ 168.66
+1.91%
$ 72.11 million $ 110.28 million
Jun 30, 1 PM $ 165.49
+2.12%
$ 70.76 million $ 100.6 million
Jun 30, 12 PM $ 162.04
-1.50%
$ 69.28 million $ 84.27 million
Jun 30, 11 AM $ 164.5
+0.76%
$ 70.33 million $ 67.01 million
Jun 30, 10 AM $ 163.26
+0.37%
$ 69.8 million $ 36.54 million
Jun 30, 9 AM $ 162.61
-0.12%
$ 69.52 million $ 36.24 million
Jun 30, 8 AM $ 162.84
-0.22%
$ 69.62 million $ 36.58 million
Jun 30, 7 AM $ 163.2
-0.20%
$ 69.78 million $ 37.01 million
Jun 30, 6 AM $ 163.53
+0.07%
$ 69.92 million $ 37.29 million
Jun 30, 5 AM $ 163.42
-0.34%
$ 69.87 million $ 37.36 million
Jun 30, 4 AM $ 163.99
+0.07%
$ 70.11 million $ 37.29 million
Jun 30, 3 AM $ 163.85
+0.75%
$ 70.05 million $ 37.14 million
Jun 30, 2 AM $ 162.64
-0.37%
$ 69.54 million $ 37.37 million
Jun 30, 1 AM $ 163.24
+0.52%
$ 69.8 million $ 37.24 million
Jun 30, 12 AM $ 162.38
-0.72%
$ 69.43 million $ 37.1 million
Jun 29, 11 PM $ 163.58
+0.06%
$ 69.94 million $ 36.59 million
Jun 29, 10 PM $ 163.44
-0.22%
$ 69.88 million $ 37.1 million
Jun 29, 9 PM $ 163.79
-0.14%
$ 70.03 million $ 36.85 million
Jun 29, 8 PM $ 164.02
-0.10%
$ 70.13 million $ 36.97 million
Jun 29, 7 PM $ 164.27
+0.88%
$ 70.23 million $ 36.15 million
Jun 29, 6 PM $ 162.84
+1.77%
$ 69.62 million $ 32.35 million
Jun 29, 5 PM $ 159.98
+1.52%
$ 68.4 million $ 29.29 million
Jun 29, 4 PM $ 157.58
+0.41%
$ 67.37 million $ 27.46 million
Jun 29, 3 PM $ 156.94
+0.86%
$ 67.1 million $ 26.26 million
Jun 29, 2 PM $ 155.6
+0.06%
$ 66.53 million $ 24.22 million
Jun 29, 1 PM $ 155.5
-0.36%
$ 66.48 million $ 19.43 million
Jun 29, 12 PM $ 156.07
-0.82%
$ 66.73 million $ 10.28 million
Jun 29, 11 AM $ 157.33
+0.16%
$ 67.27 million $ 8.8 million
Jun 29, 10 AM $ 157.07
+0.87%
$ 67.16 million $ 8.48 million
Jun 29, 9 AM $ 155.72
+0.15%
$ 66.58 million $ 7.77 million
Jun 29, 8 AM $ 155.48
-0.26%
$ 66.48 million $ 7.31 million
Jun 29, 7 AM $ 155.91
+0.13%
$ 66.66 million $ 6.83 million
Jun 29, 6 AM $ 155.74
-0.04%
$ 66.59 million $ 6.6 million
Jun 29, 5 AM $ 155.81
+0.46%
$ -- $ 6.4 million
Jun 29, 4 AM $ 155.08
-0.51%
$ -- $ 6.2 million
Jun 29, 3 AM $ 155.86
+0.37%
$ -- $ 6.01 million
Jun 29, 2 AM $ 155.3
+0.24%
$ -- $ 5.65 million
Jun 29, 1 AM $ 155.01
+0.14%
$ -- $ 5.51 million
Jun 29, 12 AM $ 154.77
-1.20%
$ -- $ 5.32 million
Jun 28, 11 PM $ 156.66
+0.34%
$ -- $ 4.09 million
Jun 28, 10 PM $ 156.12
-0.37%
$ -- $ 3.67 million
Jun 28, 9 PM $ 156.74
+0.21%
$ -- $ 3.67 million
Jun 28, 8 PM $ 156.46
+0.81%
$ -- $ 3.29 million
Jun 28, 7 PM $ 155.2
+0.53%
$ -- $ 2.77 million
Jun 28, 6 PM $ 154.39
-0.09%
$ -- $ 2.72 million
Jun 28, 5 PM $ 154.51
+0.04%
$ -- $ 2.7 million
Jun 28, 4 PM $ 154.47
-0.05%
$ -- $ 2.85 million