SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 154.56
-0.14%
$ -- $ 2.72 million
Jun 28, 2 PM $ 154.79
+0.24%
$ -- $ 2.62 million
Jun 28, 1 PM $ 154.41
+0.03%
$ -- $ 2.65 million
Jun 28, 12 PM $ 154.36
+0.05%
$ -- $ 3 million
Jun 28, 11 AM $ 154.28
+0.12%
$ -- $ 3.13 million
Jun 28, 10 AM $ 154.1
-0.11%
$ -- $ 3.11 million
Jun 28, 9 AM $ 154.26
+0.03%
$ -- $ 3.29 million
Jun 28, 8 AM $ 154.22
+0.02%
$ -- $ 3.31 million
Jun 28, 7 AM $ 154.19
+0.14%
$ -- $ 3.34 million
Jun 28, 6 AM $ 153.98
-0.09%
$ -- $ 3.32 million
Jun 28, 5 AM $ 154.12
-0.07%
$ -- $ 3.36 million
Jun 28, 4 AM $ 154.23
+0.06%
$ -- $ 3.34 million
Jun 28, 3 AM $ 154.15
+0.05%
$ -- $ 3.46 million
Jun 28, 2 AM $ 154.04
-0.11%
$ -- $ 3.55 million
Jun 28, 1 AM $ 154.2
-0.05%
$ -- $ 3.84 million
Jun 28, 12 AM $ 154.35
+0.36%
$ -- $ 4 million
Jun 27, 11 PM $ 153.79
-0.16%
$ -- $ 4.26 million
Jun 27, 10 PM $ 154.04
+0.56%
$ -- $ 4.48 million
Jun 27, 9 PM $ 153.18
+0.13%
$ -- $ 4.64 million
Jun 27, 8 PM $ 152.96
+0.09%
$ -- $ 5.18 million
Jun 27, 7 PM $ 152.81
-0.61%
$ -- $ 6.27 million
Jun 27, 6 PM $ 153.75
-0.04%
$ -- $ 8.1 million
Jun 27, 5 PM $ 153.84
-0.48%
$ -- $ 9.63 million
Jun 27, 4 PM $ 154.58
-0.18%
$ -- $ 10.44 million
Jun 27, 3 PM $ 154.85
+0.22%
$ -- $ 13.15 million
Jun 27, 2 PM $ 154.52
-0.18%
$ -- $ 15.34 million
Jun 27, 1 PM $ 154.8
+0.31%
$ -- $ 17.39 million
Jun 27, 12 PM $ 154.33
+0.16%
$ -- $ 22.06 million
Jun 27, 11 AM $ 154.09
+0.00%
$ -- $ 23.4 million
Jun 27, 10 AM $ 154.12
-0.05%
$ -- $ 24.11 million
Jun 27, 9 AM $ 154.19
+0.02%
$ -- $ 24.41 million
Jun 27, 8 AM $ 154.16
-0.04%
$ -- $ 24.73 million
Jun 27, 7 AM $ 154.24
-0.06%
$ -- $ 25.53 million
Jun 27, 6 AM $ 154.33
+0.13%
$ -- $ 25.89 million
Jun 27, 5 AM $ 154.12
-0.13%
$ -- $ 26.45 million
Jun 27, 4 AM $ 154.33
+0.06%
$ -- $ 26.61 million
Jun 27, 3 AM $ 154.25
-0.02%
$ -- $ 27.43 million
Jun 27, 2 AM $ 154.31
+0.48%
$ -- $ 28.5 million
Jun 27, 1 AM $ 153.52
-0.28%
$ -- $ 29.43 million
Jun 27, 12 AM $ 153.95
+0.67%
$ -- $ 29.36 million
Jun 26, 11 PM $ 152.93
+0.42%
$ -- $ 29.38 million
Jun 26, 10 PM $ 152.28
+0.08%
$ -- $ 29.32 million
Jun 26, 9 PM $ 152.16
-0.12%
$ -- $ 29.36 million
Jun 26, 8 PM $ 152.4
-0.37%
$ -- $ 29.12 million
Jun 26, 7 PM $ 153.1
+0.06%
$ -- $ 28.86 million
Jun 26, 6 PM $ 153
-1.56%
$ -- $ 27.35 million
Jun 26, 5 PM $ 155.46
-1.25%
$ -- $ 26.8 million
Jun 26, 4 PM $ 157.43
+0.62%
$ -- $ 27.1 million
Jun 26, 3 PM $ 156.54
+2.70%
$ -- $ 26.8 million
Jun 26, 2 PM $ 152.42
+0.39%
$ -- $ 26 million