SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 17
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 114.01
+0.09%
$ 91.3 million $ 75.69 million
11:51 AM $ 113.92
+0.03%
$ 91.3 million $ 75.65 million
11:50 AM $ 114.2
-0.14%
$ 91.3 million $ 75.69 million
11:49 AM $ 114.36
+0.05%
$ 91.57 million $ 75.79 million
11:48 AM $ 114.3
+0.09%
$ 91.57 million $ 75.81 million
11:47 AM $ 114.19
+0.07%
$ 91.57 million $ 75.84 million
11:46 AM $ 114.12
-0.24%
$ 91.57 million $ 75.9 million
11:45 AM $ 114.39
+0.06%
$ 91.57 million $ 75.99 million
11:44 AM $ 114.31
+0.03%
$ 91.53 million $ 75.94 million
11:43 AM $ 114.28
+0.18%
$ 91.53 million $ 75.88 million
11:42 AM $ 114.07
-0.19%
$ 91.53 million $ 75.83 million
11:41 AM $ 114.29
+0.00%
$ 91.53 million $ 75.8 million
11:40 AM $ 114.29
-0.19%
$ 91.53 million $ 75.87 million
11:39 AM $ 114.51
+0.13%
$ 91.69 million $ 75.77 million
11:38 AM $ 114.34
-0.10%
$ 91.69 million $ 75.73 million
11:37 AM $ 114.46
-0.22%
$ 91.69 million $ 75.82 million
11:36 AM $ 114.72
-0.09%
$ 91.69 million $ 76.02 million
11:35 AM $ 114.82
+0.29%
$ 91.69 million $ 76.17 million
11:34 AM $ 114.49
+0.04%
$ 91.67 million $ 76.27 million
11:33 AM $ 114.47
-0.02%
$ 91.67 million $ 76.37 million
11:32 AM $ 114.53
+0.18%
$ 91.67 million $ 76.55 million
11:31 AM $ 114.33
-0.14%
$ 91.67 million $ 76.52 million
11:30 AM $ 114.48
-0.04%
$ 91.67 million $ 76.63 million
11:29 AM $ 114.53
-0.02%
$ 91.71 million $ 76.72 million
11:28 AM $ 114.56
+0.04%
$ 91.71 million $ 76.77 million
11:27 AM $ 114.51
-0.17%
$ 91.71 million $ 76.77 million
11:26 AM $ 114.7
+0.27%
$ 91.71 million $ 76.8 million
11:25 AM $ 114.51
+0.22%
$ 91.71 million $ 76.63 million
11:24 AM $ 114.26
-0.23%
$ 91.48 million $ 76.62 million
11:23 AM $ 114.51
-0.04%
$ 91.48 million $ 76.77 million
11:22 AM $ 114.56
+0.06%
$ 91.48 million $ 76.79 million
11:21 AM $ 114.49
+0.02%
$ 91.48 million $ 76.86 million
11:20 AM $ 114.47
+0.01%
$ 91.48 million $ 76.96 million
11:19 AM $ 114.62
+0.36%
$ 91.78 million $ 76.97 million
11:18 AM $ 114.21
-0.60%
$ 91.78 million $ 77.11 million
11:17 AM $ 114.89
+0.19%
$ 91.78 million $ 77.19 million
11:16 AM $ 114.78
+0.08%
$ 91.78 million $ 77.22 million
11:15 AM $ 114.69
+0.02%
$ 91.78 million $ 77.27 million
11:14 AM $ 114.67
-0.02%
$ 91.81 million $ 77.36 million
11:13 AM $ 114.69
-0.03%
$ 91.81 million $ 75.94 million
11:12 AM $ 114.46
-0.25%
$ 91.81 million $ 77.31 million
11:11 AM $ 114.78
-0.01%
$ 91.81 million $ 77.62 million
11:10 AM $ 114.8
+0.01%
$ 91.81 million $ 77.87 million
11:09 AM $ 114.78
-0.06%
$ 91.91 million $ 78.11 million
11:08 AM $ 115.02
+0.16%
$ 91.91 million $ 78.32 million
11:07 AM $ 114.83
-0.10%
$ 91.91 million $ 78.28 million
11:06 AM $ 114.95
+0.13%
$ 91.91 million $ 78.28 million
11:05 AM $ 114.8
+0.06%
$ 91.91 million $ 78.31 million
11:04 AM $ 114.75
+0.02%
$ 91.88 million $ 78.44 million
11:03 AM $ 114.72
-0.06%
$ 91.88 million $ 78.64 million