Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 PM $144.71
-0.92%
$68.95 million $60.83 million
Aug 18, 4 PM $146.05
+1.22%
$69.59 million $59 million
Aug 18, 3 PM $144.29
+2.21%
$68.75 million $51.97 million
Aug 18, 2 PM $141.18
+0.08%
$67.27 million $50.81 million
Aug 18, 1 PM $141.07
-0.87%
$67.22 million $58.94 million
Aug 18, 12 PM $142.29
-0.63%
$67.8 million $65.05 million
Aug 18, 11 AM $143.19
-0.18%
$68.23 million $64.35 million
Aug 18, 10 AM $143.45
-0.23%
$68.35 million $65.17 million
Aug 18, 9 AM $143.77
+0.10%
$68.51 million $64.54 million
Aug 18, 8 AM $143.63
-0.36%
$68.44 million $65.76 million
Aug 18, 7 AM $144.16
-0.87%
$68.69 million $64.85 million
Aug 18, 6 AM $145.42
+1.00%
$69.29 million $66.47 million
Aug 18, 5 AM $143.99
-0.55%
$68.61 million $66.17 million
Aug 18, 4 AM $144.78
+0.48%
$68.99 million $67.09 million
Aug 18, 3 AM $144.1
+0.22%
$68.66 million $66.35 million
Aug 18, 2 AM $143.78
-0.44%
$68.51 million $66.05 million
Aug 18, 1 AM $144.42
-0.92%
$68.81 million $65.27 million
Aug 18, 12 AM $145.76
-0.10%
$69.45 million $65.2 million
Aug 17, 11 PM $145.9
-0.15%
$69.52 million $67.87 million
Aug 17, 10 PM $146.12
+0.10%
$69.62 million $66.88 million
Aug 17, 9 PM $145.96
+0.05%
$69.55 million $66.14 million
Aug 17, 8 PM $145.88
-0.30%
$69.51 million $65.68 million
Aug 17, 7 PM $146.32
+0.23%
$69.72 million $65.3 million
Aug 17, 6 PM $146.04
-1.33%
$69.59 million $61.95 million
Aug 17, 5 PM $148.01
-0.05%
$70.53 million $60.68 million
Aug 17, 4 PM $148.09
-0.94%
$70.56 million $60.49 million
Aug 17, 3 PM $149.42
+0.73%
$71.2 million $58.79 million
Aug 17, 2 PM $148.35
+0.24%
$70.69 million $55.48 million
Aug 17, 1 PM $147.99
+5.29%
$70.52 million $45.97 million
Aug 17, 12 PM $140.54
+0.26%
$66.97 million $31.9 million
Aug 17, 11 AM $140.18
-1.21%
$66.8 million $32.41 million
Aug 17, 10 AM $141.91
+0.33%
$67.62 million $32.89 million
Aug 17, 9 AM $141.44
-0.48%
$67.4 million $33.89 million
Aug 17, 8 AM $142.12
-1.14%
$67.72 million $33.61 million
Aug 17, 7 AM $143.76
+0.26%
$68.5 million $35.13 million
Aug 17, 6 AM $143.37
-0.51%
$68.31 million $34.27 million
Aug 17, 5 AM $144.1
+0.72%
$68.67 million $34.39 million
Aug 17, 4 AM $143.07
+0.68%
$68.17 million $33.7 million
Aug 17, 3 AM $142.11
-0.03%
$67.71 million $33.64 million
Aug 17, 2 AM $142.11
+0.34%
$67.72 million $33.26 million
Aug 17, 1 AM $141.64
+0.24%
$67.49 million $32.74 million
Aug 17, 12 AM $141.3
+0.53%
$67.33 million $32.1 million
Aug 16, 11 PM $140.56
+1.11%
$66.98 million $29.89 million
Aug 16, 10 PM $139.02
-0.73%
$91.4 million $29.57 million
Aug 16, 9 PM $140.04
+1.00%
$92.07 million $31.08 million
Aug 16, 8 PM $138.61
-0.26%
$91.13 million $31.73 million
Aug 16, 7 PM $138.91
-0.55%
$91.32 million $31.25 million
Aug 16, 6 PM $139.67
-0.21%
$91.82 million $30.56 million
Aug 16, 5 PM $139.96
-0.17%
$92.01 million $30.82 million
Aug 16, 4 PM $140.11
+0.73%
$92.12 million $30.94 million