SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 152.42
+0.39%
$ -- $ 26 million
Jun 26, 1 PM $ 151.84
+1.08%
$ -- $ 26.53 million
Jun 26, 12 PM $ 150.2
-0.73%
$ -- $ 28.82 million
Jun 26, 11 AM $ 151.31
+0.64%
$ -- $ 28.51 million
Jun 26, 10 AM $ 150.34
-0.21%
$ -- $ 30.05 million
Jun 26, 9 AM $ 150.66
-0.17%
$ -- $ 33.74 million
Jun 26, 8 AM $ 150.91
-0.39%
$ -- $ 33.63 million
Jun 26, 7 AM $ 151.49
+0.43%
$ -- $ 33.47 million
Jun 26, 6 AM $ 150.78
-0.06%
$ -- $ 33.21 million
Jun 26, 5 AM $ 150.87
-0.02%
$ -- $ 32.93 million
Jun 26, 4 AM $ 151.22
+0.35%
$ -- $ 32.99 million
Jun 26, 3 AM $ 150.63
+1.29%
$ -- $ 32.55 million
Jun 26, 2 AM $ 148.72
-1.50%
$ -- $ 31.75 million
Jun 26, 1 AM $ 150.98
-0.68%
$ -- $ 30.63 million
Jun 26, 12 AM $ 152.02
-0.42%
$ -- $ 30.71 million
Jun 25, 11 PM $ 152.69
-0.08%
$ -- $ 31.04 million
Jun 25, 10 PM $ 152.8
-0.11%
$ -- $ 31.07 million
Jun 25, 9 PM $ 152.98
+0.31%
$ -- $ 30.91 million
Jun 25, 8 PM $ 152.51
-0.52%
$ -- $ 31.2 million
Jun 25, 7 PM $ 153.31
-0.14%
$ -- $ 33.82 million
Jun 25, 6 PM $ 153.49
+0.74%
$ -- $ 35.55 million
Jun 25, 5 PM $ 152.35
+0.28%
$ -- $ 36.05 million
Jun 25, 4 PM $ 151.99
-0.34%
$ -- $ 37.7 million
Jun 25, 3 PM $ 152.5
-0.56%
$ -- $ 38.52 million
Jun 25, 2 PM $ 153.44
+1.28%
$ -- $ 40.18 million
Jun 25, 1 PM $ 151.51
-4.04%
$ -- $ 43.16 million
Jun 25, 12 PM $ 157.89
-1.49%
$ -- $ 44.29 million
Jun 25, 11 AM $ 160.28
-0.29%
$ -- $ 45.56 million
Jun 25, 10 AM $ 160.7
+2.28%
$ -- $ 44.77 million
Jun 25, 9 AM $ 157.12
+0.47%
$ -- $ 41.02 million
Jun 25, 8 AM $ 156.36
+0.34%
$ -- $ 41.23 million
Jun 25, 7 AM $ 155.85
-0.05%
$ -- $ 42.88 million
Jun 25, 6 AM $ 155.92
+0.18%
$ -- $ 43.08 million
Jun 25, 5 AM $ 155.64
+0.50%
$ -- $ 40.14 million
Jun 25, 4 AM $ 154.87
+0.45%
$ -- $ 40.46 million
Jun 25, 3 AM $ 154.17
+0.14%
$ -- $ 40.7 million
Jun 25, 2 AM $ 153.92
+0.26%
$ -- $ 41.03 million
Jun 25, 1 AM $ 153.51
-0.06%
$ -- $ 41.32 million
Jun 25, 12 AM $ 153.6
-0.32%
$ -- $ 41.86 million
Jun 24, 11 PM $ 154.09
+0.49%
$ -- $ 41.7 million
Jun 24, 10 PM $ 153.34
-0.43%
$ -- $ 42.07 million
Jun 24, 9 PM $ 154
+0.13%
$ -- $ 42.51 million
Jun 24, 8 PM $ 153.8
-0.58%
$ -- $ 42.82 million
Jun 24, 7 PM $ 154.77
-0.58%
$ -- $ 42.58 million
Jun 24, 6 PM $ 155.81
+0.66%
$ -- $ 41.74 million
Jun 24, 5 PM $ 154.77
-0.93%
$ -- $ 41.5 million
Jun 24, 4 PM $ 156.21
-1.81%
$ -- $ 40.52 million
Jun 24, 3 PM $ 159.12
+1.19%
$ -- $ 40.9 million
Jun 24, 2 PM $ 157.35
+2.01%
$ -- $ 40.97 million
Jun 24, 1 PM $ 154.29
+0.53%
$ -- $ 43.39 million