Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $139.96
-0.17%
$92.01 million $30.82 million
Aug 16, 4 PM $140.11
+0.73%
$92.12 million $30.94 million
Aug 16, 3 PM $139.08
-0.51%
$91.44 million $32.81 million
Aug 16, 2 PM $139.79
+0.90%
$91.91 million $32.98 million
Aug 16, 1 PM $138.66
-1.01%
$91.16 million $30.61 million
Aug 16, 12 PM $140.07
+0.40%
$92.09 million $28.22 million
Aug 16, 11 AM $139.52
-0.80%
$91.73 million $25.88 million
Aug 16, 10 AM $140.65
-0.10%
$92.47 million $26.06 million
Aug 16, 9 AM $140.64
-0.28%
$92.47 million $25.51 million
Aug 16, 8 AM $141.04
+1.13%
$92.72 million $24.04 million
Aug 16, 7 AM $139.46
-0.52%
$91.69 million $19.97 million
Aug 16, 6 AM $140.18
+0.10%
$92.16 million $19.39 million
Aug 16, 5 AM $140.04
-0.03%
$92.07 million $18.89 million
Aug 16, 4 AM $140.09
+0.14%
$92.1 million $18.91 million
Aug 16, 3 AM $139.89
+0.25%
$91.97 million $20.05 million
Aug 16, 2 AM $139.55
+0.17%
$91.75 million $18.55 million
Aug 16, 1 AM $139.31
-0.34%
$91.59 million $18.79 million
Aug 16, 12 AM $139.79
+0.50%
$91.91 million $18.92 million
Aug 15, 11 PM $139.09
-0.38%
$91.45 million $19.52 million
Aug 15, 10 PM $139.62
-0.01%
$91.8 million $19.65 million
Aug 15, 9 PM $139.62
+0.41%
$91.8 million $20.99 million
Aug 15, 8 PM $139.06
-0.86%
$91.42 million $20.33 million
Aug 15, 7 PM $140.25
+0.45%
$92.21 million $21.79 million
Aug 15, 6 PM $139.62
-0.29%
$91.79 million $23.19 million
Aug 15, 5 PM $140.09
+0.24%
$92.11 million $24.44 million
Aug 15, 4 PM $139.75
+0.34%
$91.88 million $27.06 million
Aug 15, 3 PM $139.28
-0.33%
$91.57 million $27.17 million
Aug 15, 2 PM $139.73
+0.02%
$91.87 million $29.22 million
Aug 15, 1 PM $139.7
+0.14%
$91.85 million $35.5 million
Aug 15, 12 PM $139.46
+0.20%
$91.68 million $44.08 million
Aug 15, 11 AM $139.18
-0.09%
$91.51 million $45.34 million
Aug 15, 10 AM $139.3
-0.02%
$91.59 million $47.85 million
Aug 15, 9 AM $139.32
+0.14%
$91.6 million $49.65 million
Aug 15, 8 AM $139.13
-0.13%
$91.47 million $50.2 million
Aug 15, 7 AM $139.31
+0.05%
$91.59 million $50.3 million
Aug 15, 6 AM $139.24
-0.19%
$91.54 million $51.27 million
Aug 15, 5 AM $139.51
-0.01%
$91.72 million $54.09 million
Aug 15, 4 AM $139.46
-0.29%
$91.69 million $55.01 million
Aug 15, 3 AM $139.87
-0.18%
$91.96 million $54.54 million
Aug 15, 2 AM $140.12
-0.51%
$92.12 million $54.56 million
Aug 15, 1 AM $140.84
+0.06%
$92.6 million $54.63 million
Aug 15, 12 AM $140.75
+0.11%
$92.54 million $56.19 million
Aug 14, 11 PM $140.6
-0.02%
$92.44 million $55.39 million
Aug 14, 10 PM $140.57
-0.05%
$92.42 million $55.88 million
Aug 14, 9 PM $140.64
+0.45%
$92.46 million $55.62 million
Aug 14, 8 PM $140.01
+0.05%
$92.05 million $57.32 million
Aug 14, 7 PM $139.93
-0.03%
$91.99 million $57.23 million
Aug 14, 6 PM $139.97
-0.15%
$92.03 million $62.05 million
Aug 14, 5 PM $140.19
+2.36%
$92.17 million $65.49 million
Aug 14, 4 PM $138.02
+0.77%
$90.74 million $63.18 million