SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 154.29
+0.53%
$ -- $ 43.39 million
Jun 24, 12 PM $ 153.48
-1.23%
$ -- $ 45.19 million
Jun 24, 11 AM $ 155.38
-0.96%
$ -- $ 45.7 million
Jun 24, 10 AM $ 156.88
-0.20%
$ -- $ 49.77 million
Jun 24, 9 AM $ 157.2
-0.38%
$ -- $ 50.97 million
Jun 24, 8 AM $ 157.8
+0.60%
$ -- $ 51.92 million
Jun 24, 7 AM $ 156.86
+0.23%
$ -- $ 51.96 million
Jun 24, 6 AM $ 156.49
+0.35%
$ -- $ 53.96 million
Jun 24, 5 AM $ 155.94
+0.62%
$ -- $ 57.76 million
Jun 24, 4 AM $ 154.97
-0.14%
$ -- $ 58.87 million
Jun 24, 3 AM $ 155.19
+0.45%
$ -- $ 59.04 million
Jun 24, 2 AM $ 154.54
-0.86%
$ -- $ 59.51 million
Jun 24, 1 AM $ 155.96
-0.41%
$ -- $ 59.7 million
Jun 24, 12 AM $ 156.59
-0.18%
$ -- $ 60.22 million
Jun 23, 11 PM $ 156.89
-0.20%
$ -- $ 63.07 million
Jun 23, 10 PM $ 157.2
-0.21%
$ -- $ 63.05 million
Jun 23, 9 PM $ 157.56
+0.28%
$ -- $ 63.58 million
Jun 23, 8 PM $ 157.19
+0.49%
$ -- $ 63.64 million
Jun 23, 7 PM $ 156.62
-1.45%
$ -- $ 63.74 million
Jun 23, 6 PM $ 158.93
-1.41%
$ -- $ 69.02 million
Jun 23, 5 PM $ 161.2
-1.27%
$ -- $ 70.05 million
Jun 23, 4 PM $ 163.27
+1.25%
$ -- $ 69.47 million
Jun 23, 3 PM $ 161.32
+1.86%
$ -- $ 69.16 million
Jun 23, 2 PM $ 158.38
+1.78%
$ -- $ 69.45 million
Jun 23, 1 PM $ 155.73
+3.09%
$ -- $ 68.66 million
Jun 23, 12 PM $ 151.03
-2.75%
$ -- $ 64.44 million
Jun 23, 11 AM $ 155.28
+3.61%
$ -- $ 63.16 million
Jun 23, 10 AM $ 149.89
-0.13%
$ -- $ 59.05 million
Jun 23, 9 AM $ 150.22
+0.84%
$ -- $ 58.45 million
Jun 23, 8 AM $ 149
-0.67%
$ -- $ 57.58 million
Jun 23, 7 AM $ 150.01
+0.86%
$ -- $ 56.23 million
Jun 23, 6 AM $ 148.8
-1.52%
$ -- $ 54.05 million
Jun 23, 5 AM $ 151.05
-1.25%
$ -- $ 50.32 million
Jun 23, 4 AM $ 152.81
+0.05%
$ -- $ 48.81 million
Jun 23, 3 AM $ 152.68
-0.50%
$ -- $ 48.7 million
Jun 23, 2 AM $ 153.44
-0.28%
$ -- $ 48.34 million
Jun 23, 1 AM $ 153.81
-0.05%
$ -- $ 48.59 million
Jun 23, 12 AM $ 153.92
-1.90%
$ -- $ 48.17 million
Jun 22, 11 PM $ 156.88
+0.27%
$ -- $ 47.05 million
Jun 22, 10 PM $ 156.5
-0.33%
$ -- $ 47.34 million
Jun 22, 9 PM $ 157.05
+0.84%
$ -- $ 46.19 million
Jun 22, 8 PM $ 155.75
+0.49%
$ -- $ 45.47 million
Jun 22, 7 PM $ 154.8
-4.37%
$ -- $ 42.49 million
Jun 22, 6 PM $ 161.89
-2.75%
$ -- $ 35.89 million
Jun 22, 5 PM $ 166.44
+0.39%
$ -- $ 33.8 million
Jun 22, 4 PM $ 165.8
-0.77%
$ -- $ 32.66 million
Jun 22, 3 PM $ 167.09
-0.36%
$ -- $ 29.48 million
Jun 22, 2 PM $ 167.65
-2.56%
$ -- $ 25.99 million
Jun 22, 1 PM $ 172.07
-3.15%
$ -- $ 19.62 million
Jun 22, 12 PM $ 177.66
+0.73%
$ -- $ 14.37 million