SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $161.45
+0.89%
$69.23 million $6.49 million
Jul 4, 2026 $160.02
+0.56%
$68.41 million $6.66 million
Jul 3, 2026 $159.13
-1.18%
$68.05 million $21.55 million
Jul 2, 2026 $161.05
+1.88%
$68.82 million $42.42 million
Jul 1, 2026 $158.07
-8.26%
$67.58 million $59.07 million
Jun 30, 2026 $172.29
+5.33%
$73.66 million $121.25 million
Jun 29, 2026 $163.58
+4.42%
$69.94 million $36.59 million
Jun 28, 2026 $156.66
+1.86%
$-- $4.09 million
Jun 27, 2026 $153.79
+0.57%
$-- $4.26 million
Jun 26, 2026 $152.93
+0.17%
$-- $29.38 million
Jun 25, 2026 $152.69
-0.91%
$-- $31.04 million
Jun 24, 2026 $154.09
-1.77%
$-- $41.7 million
Jun 23, 2026 $156.89
-0.01%
$-- $63.07 million
Jun 22, 2026 $156.88
-10.74%
$-- $47.05 million
Jun 21, 2026 $175.82
-3.05%
$-- $3.98 million
Jun 20, 2026 $181.36
+1.00%
$-- $4.35 million
Jun 19, 2026 $179.52
-1.02%
$-- $11.85 million
Jun 18, 2026 $181.39
-6.84%
$-- $51.76 million
Jun 17, 2026 $194.76
-5.36%
$-- $40.29 million
Jun 16, 2026 $205.78
+3.16%
$-- $72.61 million
Jun 15, 2026 $199.42
+18.12%
$-- $17.04 million
Jun 14, 2026 $168.82
+0.03%
$-- $59,818
Jun 13, 2026 $168.77
-2.15%
$-- $306,073
Download