SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 177.66
+0.73%
$ -- $ 14.37 million
Jun 22, 11 AM $ 176.33
+0.53%
$ -- $ 13.38 million
Jun 22, 10 AM $ 175.39
-1.23%
$ -- $ 11.89 million
Jun 22, 9 AM $ 177.57
-0.46%
$ -- $ 11.05 million
Jun 22, 8 AM $ 178.39
-0.73%
$ -- $ 10.47 million
Jun 22, 7 AM $ 179.61
-0.26%
$ -- $ 9.55 million
Jun 22, 6 AM $ 180.08
+0.88%
$ -- $ 9.37 million
Jun 22, 5 AM $ 178.51
+0.52%
$ -- $ 9.1 million
Jun 22, 4 AM $ 177.58
+0.61%
$ -- $ 8.79 million
Jun 22, 3 AM $ 176.51
+0.07%
$ -- $ 8.15 million
Jun 22, 2 AM $ 176.39
-0.68%
$ -- $ 7.48 million
Jun 22, 1 AM $ 177.6
+0.07%
$ -- $ 6.8 million
Jun 22, 12 AM $ 177.48
+0.97%
$ -- $ 6.04 million
Jun 21, 11 PM $ 175.82
-2.09%
$ -- $ 3.98 million
Jun 21, 10 PM $ 179.58
-0.39%
$ -- $ 3.1 million
Jun 21, 9 PM $ 180.29
-0.09%
$ -- $ 3.05 million
Jun 21, 8 PM $ 180.46
-0.40%
$ -- $ 2.95 million
Jun 21, 7 PM $ 181.19
+0.02%
$ -- $ 2.95 million
Jun 21, 6 PM $ 181.15
+0.08%
$ -- $ 2.85 million
Jun 21, 5 PM $ 181
+0.09%
$ -- $ 2.83 million
Jun 21, 4 PM $ 180.8
-0.06%
$ -- $ 3 million
Jun 21, 3 PM $ 180.9
+0.28%
$ -- $ 3.1 million
Jun 21, 2 PM $ 180.39
+0.17%
$ -- $ 3.09 million
Jun 21, 1 PM $ 180.09
-0.16%
$ -- $ 3.19 million
Jun 21, 12 PM $ 180.38
+0.04%
$ -- $ 3.1 million
Jun 21, 11 AM $ 180.31
-0.22%
$ -- $ 3.13 million
Jun 21, 10 AM $ 180.68
-0.15%
$ -- $ 3.37 million
Jun 21, 9 AM $ 180.97
+0.00%
$ -- $ 3.28 million
Jun 21, 8 AM $ 180.97
-0.14%
$ -- $ 3.59 million
Jun 21, 7 AM $ 181.24
+0.03%
$ -- $ 3.76 million
Jun 21, 6 AM $ 181.21
-0.17%
$ -- $ 4 million
Jun 21, 5 AM $ 181.54
+0.07%
$ -- $ 4.09 million
Jun 21, 4 AM $ 181.4
-0.03%
$ -- $ 4.27 million
Jun 21, 3 AM $ 181.46
+0.34%
$ -- $ 4.32 million
Jun 21, 2 AM $ 180.84
-0.04%
$ -- $ 4.23 million
Jun 21, 1 AM $ 180.92
-0.42%
$ -- $ 4.28 million
Jun 21, 12 AM $ 181.66
+0.17%
$ -- $ 4.34 million
Jun 20, 11 PM $ 181.36
+0.25%
$ -- $ 4.35 million
Jun 20, 10 PM $ 180.95
+0.12%
$ -- $ 4.3 million
Jun 20, 9 PM $ 180.74
+0.00%
$ -- $ 4.23 million
Jun 20, 8 PM $ 180.76
+0.23%
$ -- $ 4.27 million
Jun 20, 7 PM $ 180.34
+0.23%
$ -- $ 4.33 million
Jun 20, 6 PM $ 179.93
-0.09%
$ -- $ 4.35 million
Jun 20, 5 PM $ 180.12
-0.21%
$ -- $ 4.36 million
Jun 20, 4 PM $ 180.49
-0.02%
$ -- $ 4.46 million
Jun 20, 3 PM $ 180.53
+0.06%
$ -- $ 4.43 million
Jun 20, 2 PM $ 180.45
+0.20%
$ -- $ 4.47 million
Jun 20, 1 PM $ 180.1
-0.17%
$ -- $ 4.49 million
Jun 20, 12 PM $ 180.42
+0.20%
$ -- $ 5.3 million
Jun 20, 11 AM $ 180.05
-0.35%
$ -- $ 5.56 million