Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:03 PM $154.02
-0.01%
$68.8 million $42.11 million
3:02 PM $154.04
-0.17%
$68.8 million $42.1 million
3:01 PM $154.3
-0.08%
$68.8 million $42.14 million
3:00 PM $154.43
-0.04%
$68.8 million $42.17 million
2:59 PM $154.49
-0.09%
$69.07 million $42.15 million
2:58 PM $154.64
-0.02%
$69.07 million $42.17 million
2:57 PM $154.63
+0.02%
$69.07 million $42.15 million
2:56 PM $154.6
+0.07%
$69.07 million $42.21 million
2:55 PM $154.49
+0.00%
$69.07 million $42.25 million
2:54 PM $154.49
+0.23%
$69.07 million $42.19 million
2:53 PM $154.13
-0.01%
$69.07 million $42.17 million
2:52 PM $154.14
+0.09%
$69.07 million $42.21 million
2:51 PM $154
-0.05%
$69.07 million $42.27 million
2:50 PM $154.08
+0.04%
$69.07 million $42.33 million
2:49 PM $154.01
+0.10%
$68.86 million $42.32 million
2:48 PM $153.85
-0.05%
$68.86 million $42.46 million
2:47 PM $153.94
+0.14%
$68.86 million $42.41 million
2:46 PM $153.73
+0.02%
$68.86 million $42.5 million
2:45 PM $153.69
+0.00%
$68.86 million $42.48 million
2:44 PM $153.68
+0.11%
$68.71 million $42.51 million
2:43 PM $153.53
+0.00%
$68.71 million $42.67 million
2:42 PM $153.52
-0.01%
$68.71 million $42.69 million
2:41 PM $153.54
-0.03%
$68.71 million $42.69 million
2:40 PM $153.58
-0.02%
$68.71 million $42.7 million
2:39 PM $153.61
-0.04%
$68.68 million $42.75 million
2:38 PM $153.67
-0.09%
$68.68 million $42.68 million
2:37 PM $153.82
+0.03%
$68.68 million $42.7 million
2:36 PM $153.78
-0.05%
$68.68 million $42.61 million
2:35 PM $153.86
-0.03%
$68.68 million $42.49 million
2:34 PM $153.9
+0.07%
$68.8 million $42.38 million
2:33 PM $153.78
-0.02%
$68.8 million $42.55 million
2:32 PM $153.81
+0.08%
$68.8 million $42.56 million
2:31 PM $153.69
+0.06%
$68.8 million $42.87 million
2:30 PM $153.6
-0.02%
$68.8 million $42.89 million
2:29 PM $153.62
+0.03%
$68.68 million $43.03 million
2:28 PM $153.59
+0.06%
$68.68 million $43.39 million
2:27 PM $153.49
+0.05%
$68.68 million $43.57 million
2:26 PM $153.43
-0.01%
$68.68 million $44.04 million
2:25 PM $153.44
+0.01%
$68.68 million $44.14 million
2:24 PM $153.44
-0.07%
$68.6 million $44.23 million
2:23 PM $153.55
+0.03%
$68.6 million $44.47 million
2:22 PM $153.48
+0.01%
$68.6 million $44.5 million
2:21 PM $153.48
-0.08%
$68.6 million $44.56 million
2:20 PM $153.61
+0.01%
$68.6 million $44.59 million
2:19 PM $153.6
+0.23%
$68.67 million $44.67 million
2:18 PM $153.23
-0.01%
$68.67 million $44.55 million
2:17 PM $153.25
+0.08%
$68.67 million $44.53 million
2:16 PM $153.12
+0.06%
$68.67 million $44.51 million
2:15 PM $153.02
+0.08%
$68.67 million $44.47 million
2:14 PM $152.89
-0.02%
$68.35 million $44.43 million