SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 180.05
-0.35%
$ -- $ 5.56 million
Jun 20, 10 AM $ 180.64
-0.29%
$ -- $ 5.4 million
Jun 20, 9 AM $ 181.07
+0.12%
$ -- $ 5.38 million
Jun 20, 8 AM $ 180.87
+0.76%
$ -- $ 5.33 million
Jun 20, 7 AM $ 179.51
-0.25%
$ -- $ 5.47 million
Jun 20, 6 AM $ 179.97
+0.11%
$ -- $ 5.73 million
Jun 20, 5 AM $ 179.79
+0.05%
$ -- $ 6.02 million
Jun 20, 4 AM $ 179.7
+0.40%
$ -- $ 6.86 million
Jun 20, 3 AM $ 178.98
+0.17%
$ -- $ 7.97 million
Jun 20, 2 AM $ 178.67
-0.04%
$ -- $ 10.32 million
Jun 20, 1 AM $ 178.74
+0.03%
$ -- $ 10.59 million
Jun 20, 12 AM $ 178.68
-0.49%
$ -- $ 10.92 million
Jun 19, 11 PM $ 179.52
-0.05%
$ -- $ 11.85 million
Jun 19, 10 PM $ 179.62
+0.39%
$ -- $ 12 million
Jun 19, 9 PM $ 178.91
-0.45%
$ -- $ 12.38 million
Jun 19, 8 PM $ 179.72
+0.13%
$ -- $ 12.82 million
Jun 19, 7 PM $ 179.5
+0.27%
$ -- $ 14.94 million
Jun 19, 6 PM $ 179.03
-0.13%
$ -- $ 19.25 million
Jun 19, 5 PM $ 179.31
+0.22%
$ -- $ 19.99 million
Jun 19, 4 PM $ 178.92
-0.32%
$ -- $ 23.25 million
Jun 19, 3 PM $ 179.49
+0.25%
$ -- $ 29.97 million
Jun 19, 2 PM $ 179.04
-0.18%
$ -- $ 35.56 million
Jun 19, 1 PM $ 179.37
+0.26%
$ -- $ 40.32 million
Jun 19, 12 PM $ 178.89
+0.30%
$ -- $ 46.04 million
Jun 19, 11 AM $ 178.36
-0.28%
$ -- $ 48.75 million
Jun 19, 10 AM $ 178.82
+0.34%
$ -- $ 49.62 million
Jun 19, 9 AM $ 178.22
-0.85%
$ -- $ 50.51 million
Jun 19, 8 AM $ 179.73
+0.59%
$ -- $ 50.39 million
Jun 19, 7 AM $ 178.58
+0.63%
$ -- $ 50.82 million
Jun 19, 6 AM $ 177.48
-0.54%
$ -- $ 51.76 million
Jun 19, 5 AM $ 178.38
+0.49%
$ -- $ 51.83 million
Jun 19, 4 AM $ 177.49
-1.39%
$ -- $ 52.52 million
Jun 19, 3 AM $ 179.98
-1.72%
$ -- $ 51.97 million
Jun 19, 2 AM $ 183.14
+0.78%
$ -- $ 50.31 million
Jun 19, 1 AM $ 181.73
+0.26%
$ -- $ 50.82 million
Jun 19, 12 AM $ 181.25
-0.06%
$ -- $ 51.14 million
Jun 18, 11 PM $ 181.39
+0.57%
$ -- $ 51.76 million
Jun 18, 10 PM $ 180.35
-1.12%
$ -- $ 51.8 million
Jun 18, 9 PM $ 182.39
+0.02%
$ -- $ 51.68 million
Jun 18, 8 PM $ 182.35
-1.63%
$ -- $ 51.6 million
Jun 18, 7 PM $ 185.35
+3.58%
$ -- $ 50.04 million
Jun 18, 6 PM $ 178.9
-0.58%
$ -- $ 46.72 million
Jun 18, 5 PM $ 179.95
+2.38%
$ -- $ 47.8 million
Jun 18, 4 PM $ 175.65
-0.40%
$ -- $ 46.09 million
Jun 18, 3 PM $ 176.35
-1.73%
$ -- $ 41.84 million
Jun 18, 2 PM $ 179.43
+0.73%
$ -- $ 43.99 million
Jun 18, 1 PM $ 178.02
-4.61%
$ -- $ 45.77 million
Jun 18, 12 PM $ 186.74
-1.48%
$ -- $ 44.39 million
Jun 18, 11 AM $ 189.61
-0.52%
$ -- $ 42.76 million
Jun 18, 10 AM $ 190.6
-1.38%
$ -- $ 42.51 million