SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 190.6
-1.38%
$ -- $ 42.51 million
Jun 18, 9 AM $ 193.26
-0.32%
$ -- $ 41.96 million
Jun 18, 8 AM $ 193.87
+0.29%
$ -- $ 42.4 million
Jun 18, 7 AM $ 193.4
+1.57%
$ -- $ 42.79 million
Jun 18, 6 AM $ 190.33
+0.52%
$ -- $ 42.36 million
Jun 18, 5 AM $ 189.36
-0.48%
$ -- $ 42.58 million
Jun 18, 4 AM $ 190.33
-0.96%
$ -- $ 41.32 million
Jun 18, 3 AM $ 192.18
+0.70%
$ -- $ 41.27 million
Jun 18, 2 AM $ 190.83
-0.51%
$ -- $ 40.83 million
Jun 18, 1 AM $ 191.79
-0.80%
$ -- $ 40.4 million
Jun 18, 12 AM $ 193.33
-0.70%
$ -- $ 40.7 million
Jun 17, 11 PM $ 194.76
-0.13%
$ -- $ 40.29 million
Jun 17, 10 PM $ 194.99
+0.64%
$ -- $ 40.53 million
Jun 17, 9 PM $ 193.75
+0.13%
$ -- $ 41.07 million
Jun 17, 8 PM $ 193.49
+0.84%
$ -- $ 41.93 million
Jun 17, 7 PM $ 191.88
-2.96%
$ -- $ 42.9 million
Jun 17, 6 PM $ 197.91
+0.12%
$ -- $ 45.47 million
Jun 17, 5 PM $ 197.68
+1.28%
$ -- $ 45.12 million
Jun 17, 4 PM $ 195.23
-0.14%
$ -- $ 45.66 million
Jun 17, 3 PM $ 195.72
+1.07%
$ -- $ 48.05 million
Jun 17, 2 PM $ 193.66
-2.02%
$ -- $ 43.67 million
Jun 17, 1 PM $ 197.88
-4.69%
$ -- $ 49.58 million
Jun 17, 12 PM $ 207.62
+1.42%
$ -- $ 53.75 million
Jun 17, 11 AM $ 204.68
-1.33%
$ -- $ 54.09 million
Jun 17, 10 AM $ 207.42
-0.55%
$ -- $ 56.07 million
Jun 17, 9 AM $ 208.64
+0.25%
$ -- $ 56.92 million
Jun 17, 8 AM $ 208.2
+0.60%
$ -- $ 57.44 million
Jun 17, 7 AM $ 207.05
+0.75%
$ -- $ 58.19 million
Jun 17, 6 AM $ 205.53
+0.54%
$ -- $ 57.96 million
Jun 17, 5 AM $ 204.42
+0.12%
$ -- $ 58.17 million
Jun 17, 4 AM $ 204.12
-0.29%
$ -- $ 58.92 million
Jun 17, 3 AM $ 204.72
+0.39%
$ -- $ 59.46 million
Jun 17, 2 AM $ 203.93
+0.40%
$ -- $ 60.36 million
Jun 17, 1 AM $ 203.02
-0.96%
$ -- $ 63.13 million
Jun 17, 12 AM $ 204.98
-0.39%
$ -- $ 70.15 million
Jun 16, 11 PM $ 205.78
+0.03%
$ -- $ 72.61 million
Jun 16, 10 PM $ 205.67
+0.02%
$ -- $ 73.03 million
Jun 16, 9 PM $ 205.76
+1.20%
$ -- $ 72.67 million
Jun 16, 8 PM $ 203.14
+0.70%
$ -- $ 71.78 million
Jun 16, 7 PM $ 201.73
-3.38%
$ -- $ 70.83 million
Jun 16, 6 PM $ 208.61
-1.51%
$ -- $ 68.77 million
Jun 16, 5 PM $ 211.87
-2.54%
$ -- $ 68.4 million
Jun 16, 4 PM $ 217.39
+2.84%
$ -- $ 66.93 million
Jun 16, 3 PM $ 211.57
+1.67%
$ -- $ 63.69 million
Jun 16, 2 PM $ 208.1
-4.96%
$ -- $ 61.07 million
Jun 16, 1 PM $ 218.84
+8.38%
$ -- $ 50.25 million
Jun 16, 12 PM $ 202.04
-0.74%
$ -- $ 42.53 million
Jun 16, 11 AM $ 203.39
-2.14%
$ -- $ 41.09 million
Jun 16, 10 AM $ 208.07
-1.38%
$ -- $ 38.97 million
Jun 16, 9 AM $ 210.98
-0.67%
$ -- $ 38.06 million