SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 210.98
-0.67%
$ -- $ 38.06 million
Jun 16, 8 AM $ 212.78
-0.31%
$ -- $ 37.2 million
Jun 16, 7 AM $ 213.43
-0.64%
$ -- $ 35.82 million
Jun 16, 6 AM $ 214.81
+2.00%
$ -- $ 35.4 million
Jun 16, 5 AM $ 210.6
-1.00%
$ -- $ 34.61 million
Jun 16, 4 AM $ 212.68
-0.46%
$ -- $ 33.5 million
Jun 16, 3 AM $ 213.61
+0.35%
$ -- $ 32.62 million
Jun 16, 2 AM $ 212.87
-1.08%
$ -- $ 31.44 million
Jun 16, 1 AM $ 215.09
-6.13%
$ -- $ 28.51 million
Jun 16, 12 AM $ 228.88
+14.74%
$ -- $ 20.61 million
Jun 15, 11 PM $ 199.42
-0.07%
$ -- $ 17.04 million
Jun 15, 10 PM $ 199.75
+0.96%
$ -- $ 16.24 million
Jun 15, 9 PM $ 197.85
+2.41%
$ -- $ 15.83 million
Jun 15, 8 PM $ 193.25
+0.57%
$ -- $ 15.54 million
Jun 15, 7 PM $ 192.01
+2.57%
$ -- $ 14.98 million
Jun 15, 6 PM $ 187.2
-0.36%
$ -- $ 13.28 million
Jun 15, 5 PM $ 187.69
+4.78%
$ -- $ 12.29 million
Jun 15, 4 PM $ 179.06
+1.64%
$ -- $ 11.15 million
Jun 15, 3 PM $ 176.1
+1.62%
$ -- $ 9.63 million
Jun 15, 2 PM $ 173.28
-0.28%
$ -- $ 8.79 million
Jun 15, 1 PM $ 173.75
+1.76%
$ -- $ 6.99 million
Jun 15, 12 PM $ 170.75
+0.59%
$ -- $ 5.25 million
Jun 15, 11 AM $ 169.81
+0.20%
$ -- $ 4.96 million
Jun 15, 10 AM $ 169.5
-0.92%
$ -- $ 328,052
Jun 15, 9 AM $ 171.32
+0.59%
$ -- $ 317,187
Jun 15, 8 AM $ 170.5
-0.75%
$ -- $ 300,021
Jun 15, 7 AM $ 171.76
+0.57%
$ -- $ 281,142
Jun 15, 6 AM $ 170.8
+0.97%
$ -- $ 250,337
Jun 15, 5 AM $ 169.1
+0.05%
$ -- $ 60,295
Jun 15, 4 AM $ 168.97
+0.58%
$ -- $ 57,474
Jun 15, 3 AM $ 167.78
-0.23%
$ -- $ 56,916
Jun 15, 2 AM $ 168.18
-0.90%
$ -- $ 53,116
Jun 15, 1 AM $ 169.69
+0.06%
$ -- $ 45,556
Jun 15, 12 AM $ 169.58
+0.45%
$ -- $ 60,742
Jun 14, 11 PM $ 168.82
-0.10%
$ -- $ 59,818
Jun 14, 10 PM $ 168.87
+0.03%
$ -- $ 69,733
Jun 14, 9 PM $ 168.81
+0.33%
$ -- $ 69,620
Jun 14, 8 PM $ 168.37
-0.14%
$ -- $ 85,602
Jun 14, 7 PM $ 168.92
+0.55%
$ -- $ 87,548
Jun 14, 6 PM $ 168.04
-0.02%
$ -- $ 87,722
Jun 14, 5 PM $ 168.24
-0.08%
$ -- $ 91,945
Jun 14, 4 PM $ 168.37
+0.01%
$ -- $ 99,785
Jun 14, 3 PM $ 169.6
+0.62%
$ -- $ 99,856
Jun 14, 2 PM $ 169.74
+0.47%
$ -- $ 96,426
Jun 14, 1 PM $ 168.54
+0.09%
$ -- $ 105,549
Jun 14, 12 PM $ 168.39
-0.17%
$ -- $ 147,489
Jun 14, 11 AM $ 168.84
-0.04%
$ -- $ 150,584
Jun 14, 10 AM $ 168.83
+0.31%
$ -- $ 159,187
Jun 14, 9 AM $ 168.52
-0.02%
$ -- $ 162,266
Jun 14, 8 AM $ 168.55
+0.19%
$ -- $ 168,660